시가총액 $4.12T
0.42%
볼륨 24시간 $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
TRUMP MAGA SUPER (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002286 | $0.00002237 | $0.00002286 | $0.00002237 | - | - |
| Oct-25 2025 | $0.00002237 | $0.00002237 | $0.0000228 | $0.0000226 | - | - |
| Oct-24 2025 | $0.0000226 | $0.00002202 | $0.0000226 | $0.00002202 | - | - |
| Oct-23 2025 | $0.00002202 | $0.00002173 | $0.00002306 | $0.00002173 | - | - |
| Oct-22 2025 | $0.00002173 | $0.00002173 | $0.00002223 | $0.00002223 | - | - |
| Oct-21 2025 | $0.00002223 | $0.00002223 | $0.00002247 | $0.00002247 | - | - |
| Oct-20 2025 | $0.00002247 | $0.00002247 | $0.0000227 | $0.0000227 | - | - |
| Oct-19 2025 | $0.0000227 | $0.00002227 | $0.0000227 | $0.00002227 | - | - |
| Oct-18 2025 | $0.00002227 | $0.0000217 | $0.00002227 | $0.0000217 | - | - |
| Oct-17 2025 | $0.0000217 | $0.0000217 | $0.00002457 | $0.00002457 | - | - |
| Oct-16 2025 | $0.00002457 | $0.00002409 | $0.00002457 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002393 | $0.00002494 | $0.00002494 | - | - |
| Oct-14 2025 | $0.00002494 | $0.00002494 | $0.00002781 | $0.00002781 | - | - |
| Oct-13 2025 | $0.00002781 | $0.00002691 | $0.00002781 | $0.00002691 | - | - |
| Oct-12 2025 | $0.00002691 | $0.00002318 | $0.00002691 | $0.00002318 | - | - |