시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
1 분 전에
TRUMP MAGA SUPER (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002195 | $0.00002195 | $0.00002267 | $0.00002267 | - | - |
| Sep-09 2025 | $0.00002304 | $0.0000224 | $0.00002304 | $0.0000224 | $28 | - |
| Sep-08 2025 | $0.0000224 | $0.0000224 | $0.00002306 | $0.00002306 | - | - |
| Sep-07 2025 | $0.00002306 | $0.0000219 | $0.00002306 | $0.0000219 | $27 | - |
| Sep-06 2025 | $0.0000219 | $0.0000219 | $0.00002345 | $0.00002345 | - | - |
| Sep-05 2025 | $0.00002345 | $0.00002345 | $0.00003113 | $0.00003113 | - | - |
| Sep-04 2025 | $0.00003113 | $0.00003113 | $0.0000325 | $0.0000325 | - | - |
| Sep-03 2025 | $0.0000325 | $0.00003081 | $0.00003253 | $0.00003129 | - | - |
| Sep-02 2025 | $0.00003129 | $0.00002131 | $0.00003302 | $0.00002131 | - | - |
| Sep-01 2025 | $0.00002131 | $0.00002131 | $0.00002155 | $0.00002155 | - | - |
| Aug-31 2025 | $0.00002155 | $0.00002155 | $0.0000217 | $0.0000217 | - | - |
| Aug-30 2025 | $0.0000217 | $0.00002151 | $0.0000217 | $0.00002151 | - | - |
| Aug-29 2025 | $0.00002151 | $0.00002151 | $0.00002184 | $0.00002184 | - | - |
| Aug-28 2025 | $0.00002184 | $0.00002117 | $0.00002184 | $0.00002117 | - | - |
| Aug-27 2025 | $0.00002117 | $0.00002117 | $0.00002151 | $0.00002151 | - | - |