시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
20 초 전에
TRUMP MAGA SUPER (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001418 | $0.00001407 | $0.00001418 | $0.00001407 | - | - |
| May-02 2025 | $0.00001407 | $0.00001407 | $0.00001417 | $0.00001417 | - | - |
| May-01 2025 | $0.00001417 | $0.00001416 | $0.00001417 | $0.00001416 | - | - |
| Apr-30 2025 | $0.00001416 | $0.00001406 | $0.00001416 | $0.00001406 | - | - |
| Apr-29 2025 | $0.00001406 | $0.00001406 | $0.00001441 | $0.00001441 | - | - |
| Apr-28 2025 | $0.00001441 | $0.00001426 | $0.00001441 | $0.00001426 | - | - |
| Apr-27 2025 | $0.00001426 | $0.00001426 | $0.00001438 | $0.00001438 | - | - |
| Apr-26 2025 | $0.00001438 | $0.00001412 | $0.00001438 | $0.00001412 | - | - |
| Apr-25 2025 | $0.00001412 | $0.00001412 | $0.00001423 | $0.00001423 | - | - |
| Apr-24 2025 | $0.00001423 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |
| Apr-23 2025 | $0.00001424 | $0.00001424 | $0.00001466 | $0.00001448 | - | - |
| Apr-22 2025 | $0.00001448 | $0.00001406 | $0.00001448 | $0.00001406 | - | - |
| Apr-21 2025 | $0.00001406 | $0.00001393 | $0.00001406 | $0.00001393 | - | - |
| Apr-20 2025 | $0.00001393 | $0.00001384 | $0.00001393 | $0.00001384 | - | - |
| Apr-19 2025 | $0.00001384 | $0.00001384 | $0.0000141 | $0.0000141 | - | - |