시가총액 $3.54T
1.66%
볼륨 24시간 $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
코인
32.135
+7
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP MAGA SUPER (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001578 | $0.00001572 | $0.00001621 | $0.00001572 | - | - |
| Jun-14 2025 | $0.00001572 | $0.0000156 | $0.00001582 | $0.00001582 | - | - |
| Jun-13 2025 | $0.00001582 | $0.00001582 | $0.00001622 | $0.00001622 | - | - |
| Jun-12 2025 | $0.00001622 | $0.00001622 | $0.00001634 | $0.00001634 | - | - |
| Jun-11 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Jun-10 2025 | $0.00001634 | $0.00001601 | $0.00001634 | $0.00001601 | - | - |
| Jun-09 2025 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | - | - |
| Jun-08 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Jun-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-06 2025 | $0.00001577 | $0.00001577 | $0.00001578 | $0.00001578 | - | - |
| Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001637 | $0.00001637 | - | - |
| Jun-04 2025 | $0.00001637 | $0.00001611 | $0.00001637 | $0.00001611 | - | - |
| Jun-03 2025 | $0.00001611 | $0.00001611 | $0.00001614 | $0.00001614 | - | - |
| Jun-02 2025 | $0.00001614 | $0.00001583 | $0.00001614 | $0.00001583 | - | - |
| Jun-01 2025 | $0.00001583 | $0.00001583 | $0.00001619 | $0.00001619 | - | - |