시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
58 초 전에
TRUMP IP (IP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001772 | $0.0000053393 | $0.00002174 | $0.0000074256 | $7,874,673 | - |
| Sep-08 2025 | $0.0000045254 | $0.0000017144 | $0.0000056695 | $0.0000021222 | $12,454,329 | - |
| Sep-07 2025 | $0.0000025861 | $0.0000025861 | $0.00007902 | $0.0000341 | $9,754,930 | - |
| Sep-06 2025 | $0.00001953 | $0.0000089591 | $0.00003118 | $0.00001004 | $8,652,978 | - |
| Sep-05 2025 | $0.0000060621 | $0.000001773 | $0.0000088692 | $0.000001773 | $11,183,119 | - |
| Sep-04 2025 | $0.0000024346 | $0.0000013021 | $0.00007963 | $0.00003066 | $7,115,624 | - |
| Sep-03 2025 | $0.00003459 | $0.0000083712 | $0.00003864 | $0.0000083712 | $6,722,775 | - |
| Sep-02 2025 | $0.0000098494 | $0.0000020948 | $0.00001194 | $0.0000029036 | $8,702,304 | - |
| Sep-01 2025 | $0.0000024208 | $0.0000013603 | $0.00008787 | $0.00005323 | $7,562,482 | - |
| Aug-31 2025 | $0.00004535 | $0.0000093536 | $0.00004535 | $0.00001481 | $6,619,914 | - |
| Aug-30 2025 | $0.00001629 | $0.0000034475 | $0.00001629 | $0.000005198 | $7,938,352 | - |
| Aug-29 2025 | $0.0000049818 | $0.0000016158 | $0.00009576 | $0.000041 | $7,233,773 | - |
| Aug-28 2025 | $0.00004517 | $0.0000074511 | $0.00004517 | $0.0000074511 | $8,681,999 | - |
| Aug-27 2025 | $0.00001222 | $0.0000018306 | $0.00001252 | $0.0000034369 | $10,005,675 | - |
| Aug-26 2025 | $0.0000044504 | $0.0000013198 | $0.00009466 | $0.00003707 | $8,130,556 | - |