시가총액 $3.12T
-5.34%
볼륨 24시간 $237.76B
18.18%
BTC % 55.27%
1.57%
ETH % 10.96%
-0.63%
코인
33.840
+10
거래소
885
마지막 업데이트
22 초 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000021688147524271 | $0.00000000021688147524271 | $0.000000000252927772580979 | $0.00000000025099980816726 | $250,792 | $91,240 |
| Dec-16 2025 | $0.0000000002509799126377 | $0.00000000025002182556188 | $0.00000000032818765276594 | $0.00000000032818765276594 | $152,008 | $105,585 |
| Dec-15 2025 | $0.00000000032769943320482 | $0.00000000029433066035366 | $0.00000000042397868900502 | $0.00000000040665354743589 | $161,030 | $137,860 |
| Dec-14 2025 | $0.00000000039237296059887 | $0.00000000033624786552868 | $0.00000000066468767896363 | $0.00000000050968221808362 | $199,831 | $165,067 |
| Dec-13 2025 | $0.00000000055647833163606 | $0.00000000044648101577468 | $0.0000000011928673334183 | $0.0000000011928673334183 | $256,998 | $234,105 |
| Dec-12 2025 | $0.00000000064460403891649 | $0.0000000003014925236185 | $0.0000000011006332029228 | $0.000000000438202337260629 | $510,625 | $271,178 |
| Dec-11 2025 | $0.00000000044520058644321 | $0.00000000028989322631007 | $0.00000000074115685790534 | $0.00000000074115685790534 | $251,591 | $187,291 |
| Dec-10 2025 | $0.00000000073989001143987 | $0.00000000070728112105535 | $0.0000000010545957272649 | $0.0000000010545957272649 | $274,585 | $311,264 |
| Dec-09 2025 | $0.0000000011573179226106 | $0.0000000011573179226106 | $0.0000000024965634412314 | $0.0000000022930240351695 | $463,302 | $486,872 |
| Dec-08 2025 | $0.0000000021363286016835 | $0.00000000068543624994251 | $0.0000000042355791479796 | $0.00000000068543624994251 | $989,204 | $898,732 |
| Dec-07 2025 | $0.00000000067506928065637 | $0.00000000045082848771354 | $0.00000000068526556609001 | $0.00000000054490823158981 | $336,514 | $283,995 |
| Dec-06 2025 | $0.000000000549183340833659 | $0.00000000036233571213272 | $0.00000000059587945689736 | $0.00000000059002942591055 | $210,472 | $231,036 |
| Dec-05 2025 | $0.00000000058596807935153 | $0.00000000035706746631142 | $0.00000000066300877112604 | $0.00000000058851054946517 | $218,295 | $246,511 |
| Dec-04 2025 | $0.00000000059317915224881 | $0.00000000040177028495963 | $0.00000000063439846492264 | $0.00000000044103886673628 | $229,615 | $249,545 |
| Dec-03 2025 | $0.00000000043820021525148 | $0.00000000041533554734009 | $0.00000000061122783595952 | $0.00000000042640434869924 | $196,080 | $184,346 |