시가총액 $2.53T
4.59%
볼륨 24시간 $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
Truebit (TRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00804352 | $0.00606831 | $0.00804352 | $0.00685591 | $55,156 | - |
| Feb-05 2026 | $0.0068652 | $0.00614026 | $0.00848129 | $0.0070063 | $52,641 | - |
| Feb-04 2026 | $0.00699239 | $0.00631404 | $0.00701076 | $0.00665026 | $51,189 | - |
| Feb-03 2026 | $0.00661209 | $0.00501912 | $0.00669509 | $0.00604882 | $56,282 | - |
| Feb-02 2026 | $0.0060369 | $0.00363661 | $0.00636772 | $0.00395895 | $56,389 | - |
| Feb-01 2026 | $0.00370741 | $0.00351129 | $0.00555711 | $0.00352861 | $52,148 | - |
| Jan-31 2026 | $0.00599038 | $0.00357713 | $0.00599038 | $0.00357713 | $55,747 | - |
| Jan-30 2026 | $0.00354598 | $0.00354598 | $0.00739785 | $0.00445841 | $54,114 | - |
| Jan-29 2026 | $0.00446571 | $0.0025668 | $0.00554896 | $0.0042327 | $53,329 | - |
| Jan-28 2026 | $0.0040753 | $0.0040463 | $0.00504671 | $0.00484431 | $54,265 | - |
| Jan-27 2026 | $0.00482121 | $0.0041364 | $0.00732876 | $0.00732876 | $54,616 | - |
| Jan-26 2026 | $0.00735478 | $0.00604468 | $0.00933871 | $0.0060449 | $54,360 | - |
| Jan-25 2026 | $0.00601324 | $0.00505267 | $0.00691298 | $0.00506205 | $56,371 | - |
| Jan-24 2026 | $0.00508191 | $0.00506159 | $0.0061922 | $0.00588251 | $55,405 | - |
| Jan-23 2026 | $0.00600243 | $0.00600243 | $0.027151 | $0.027151 | $55,866 | - |