시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
1 분 전에
TRONbetLive (LIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000033000817877046 | $0.000000000029992597345064 | $0.000000000050008126696206 | $0.000000000038999845862315 | $147 | - |
| Jul-28 2024 | $0.000000000039000527438901 | $0.000000000030997780596793 | $0.000000000043006750980824 | $0.000000000043006750980824 | $22 | - |
| Jul-27 2024 | $0.000000000043003494038662 | $0.000000000031010419055759 | $0.000000000045007531892634 | $0.000000000045006774079801 | $22 | - |
| Jul-26 2024 | $0.000000000045005965676435 | $0.000000000043989491477921 | $0.000000000045007037703218 | $0.000000000043989491477921 | $78 | - |
| Jul-25 2024 | $0.000000000043988377101457 | $0.000000000027993099213299 | $0.000000000043988377101457 | $0.000000000029992931183137 | $79 | - |
| Jul-24 2024 | $0.000000000029998753046671 | $0.000000000026003242873729 | $0.000000000048014746736364 | $0.00000000004800074579898 | $152 | - |
| Jul-23 2024 | $0.000000000031010160709316 | $0.000000000026003746810199 | $0.00000000005002545364675 | $0.00000000005002545364675 | $241 | - |
| Jul-22 2024 | $0.000000000050019678493654 | $0.000000000048999538779618 | $0.000000000060026497824716 | $0.000000000060013655025345 | $83 | - |
| Jul-21 2024 | $0.000000000060008896311452 | $0.000000000027007244665541 | $0.000000000060033664710951 | $0.000000000027009969467387 | $329 | - |
| Jul-20 2024 | $0.000000000027009182812178 | $0.000000000025011979599824 | $0.000000000038030584849526 | $0.000000000038030584849526 | $62 | - |
| Jul-19 2024 | $0.000000000038034294960587 | $0.00000000003800754418539 | $0.00000000011005001307875 | $0.00000000011005001307875 | $1,393 | - |
| Jul-18 2024 | $0.00000000010999255154849 | $0.00000000010000259582034 | $0.00000000012003155290309 | $0.00000000010000259582034 | $61 | - |
| Jul-17 2024 | $0.0000000001000044783974 | $0.0000000001000044783974 | $0.00000000015003760371345 | $0.00000000013008041697069 | $159 | - |
| Jul-16 2024 | $0.00000000013016704237642 | $0.000000000070021170173294 | $0.00000000013016704237642 | $0.000000000080036284191696 | $138 | - |
| Jul-15 2024 | $0.000000000080048555323339 | $0.000000000080048555323339 | $0.00000000012017622544595 | $0.000000000120047132936299 | $62 | - |