시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008184 | $0.0000802 | $0.00008258 | $0.00008079 | $54,246 | - |
| Sep-08 2025 | $0.0000813 | $0.0000802 | $0.0000827 | $0.0000823 | $53,417 | - |
| Sep-07 2025 | $0.00008059 | $0.00008021 | $0.0000826 | $0.00008122 | $47,182 | - |
| Sep-06 2025 | $0.00008172 | $0.00008018 | $0.00008262 | $0.00008239 | $50,476 | - |
| Sep-05 2025 | $0.0000814 | $0.0000802 | $0.0000827 | $0.00008051 | $51,175 | - |
| Sep-04 2025 | $0.00008081 | $0.00008024 | $0.00008273 | $0.00008033 | $50,641 | - |
| Sep-03 2025 | $0.00008184 | $0.00008028 | $0.00008277 | $0.00008119 | $55,734 | - |
| Sep-02 2025 | $0.00008109 | $0.00008021 | $0.00008278 | $0.00008183 | $53,253 | - |
| Sep-01 2025 | $0.00008078 | $0.00008057 | $0.00008254 | $0.0000806 | $51,247 | - |
| Aug-31 2025 | $0.0000804 | $0.00008032 | $0.00008273 | $0.00008273 | $48,592 | - |
| Aug-30 2025 | $0.00008211 | $0.0000805 | $0.00008271 | $0.00008171 | $52,646 | - |
| Aug-29 2025 | $0.00008162 | $0.0000799 | $0.0000833 | $0.0000808 | $50,352 | - |
| Aug-28 2025 | $0.0000819 | $0.0000795 | $0.00008299 | $0.0000814 | $51,147 | - |
| Aug-27 2025 | $0.00008199 | $0.00007951 | $0.0000828 | $0.0000828 | $54,216 | - |
| Aug-26 2025 | $0.00008251 | $0.0000796 | $0.00008351 | $0.00008082 | $52,281 | - |