시가총액 $3.17T
-0.07%
볼륨 24시간 $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
TROLL (SOL) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.030704 | $0.030316 | $0.033141 | $0.033111 | $3,086,050 | $30,670,687 |
| Dec-22 2025 | $0.033089 | $0.032609 | $0.034467 | $0.032609 | $2,651,978 | $33,052,504 |
| Dec-21 2025 | $0.032312 | $0.031714 | $0.033292 | $0.032418 | $2,811,988 | $32,276,451 |
| Dec-20 2025 | $0.032463 | $0.032298 | $0.03444 | $0.034426 | $2,807,115 | $32,427,190 |
| Dec-19 2025 | $0.034112 | $0.032759 | $0.035519 | $0.034412 | $4,089,192 | $34,074,984 |
| Dec-18 2025 | $0.036486 | $0.034258 | $0.039472 | $0.037479 | $4,866,247 | $36,446,062 |
| Dec-17 2025 | $0.037249 | $0.03537 | $0.043597 | $0.037535 | $5,933,645 | $37,208,333 |
| Dec-16 2025 | $0.040473 | $0.031924 | $0.040473 | $0.032865 | $3,997,934 | $40,428,173 |
| Dec-15 2025 | $0.032548 | $0.031396 | $0.036285 | $0.035353 | $3,346,134 | $32,512,556 |
| Dec-14 2025 | $0.035689 | $0.035689 | $0.039097 | $0.038408 | $2,917,626 | $35,650,085 |
| Dec-13 2025 | $0.038132 | $0.036783 | $0.042496 | $0.038479 | $3,532,308 | $38,089,700 |
| Dec-12 2025 | $0.038751 | $0.035344 | $0.042979 | $0.035344 | $7,767,348 | $38,708,645 |
| Dec-11 2025 | $0.034416 | $0.029638 | $0.037139 | $0.031747 | $4,471,445 | $34,378,324 |
| Dec-10 2025 | $0.032662 | $0.032662 | $0.035151 | $0.034794 | $3,049,546 | $32,626,460 |
| Dec-09 2025 | $0.03503 | $0.032652 | $0.038152 | $0.032946 | $5,274,638 | $34,991,520 |