시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
TROLL (SOL) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016779 | $0.016779 | $0.02008 | $0.019765 | $3,585,601 | $16,762,108 |
| Jul-11 2025 | $0.019347 | $0.018886 | $0.02287 | $0.022661 | $4,183,025 | $19,327,612 |
| Jul-10 2025 | $0.021186 | $0.018029 | $0.021186 | $0.018849 | $4,270,037 | $21,165,423 |
| Jul-09 2025 | $0.019008 | $0.017007 | $0.019892 | $0.017558 | $3,564,556 | $18,988,992 |
| Jul-08 2025 | $0.017692 | $0.015446 | $0.017858 | $0.0159 | $2,793,103 | $17,674,704 |
| Jul-07 2025 | $0.016045 | $0.015743 | $0.019241 | $0.016759 | $3,884,331 | $16,028,971 |
| Jul-06 2025 | $0.016918 | $0.014337 | $0.017244 | $0.01529 | $4,123,874 | $16,901,392 |
| Jul-05 2025 | $0.01616 | $0.01616 | $0.018267 | $0.017584 | $3,135,835 | $16,144,289 |
| Jul-04 2025 | $0.017121 | $0.016858 | $0.020268 | $0.019939 | $3,949,870 | $17,103,945 |
| Jul-03 2025 | $0.021607 | $0.020522 | $0.024298 | $0.023637 | $4,401,231 | $21,586,041 |
| Jul-02 2025 | $0.024376 | $0.015787 | $0.024376 | $0.015787 | $5,848,512 | $24,351,645 |
| Jul-01 2025 | $0.015914 | $0.015902 | $0.020342 | $0.016703 | $5,593,453 | $15,898,734 |
| Jun-30 2025 | $0.017328 | $0.012773 | $0.017328 | $0.013131 | $4,308,820 | $17,310,516 |
| Jun-29 2025 | $0.012819 | $0.012551 | $0.013521 | $0.01305 | $2,322,643 | $12,806,542 |
| Jun-28 2025 | $0.01322 | $0.012189 | $0.013319 | $0.012189 | $2,664,116 | $13,206,768 |