시가총액 $3.68T 1.18%
볼륨 24시간 $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 3 의사록 전에
TROLL (SOL) TROLL

TROLL (SOL) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.025468 $0.0244 $0.02781 $0.026858 $9,705,415 $25,443,378
May-25 2025 $0.026707 $0.018632 $0.026707 $0.024263 $11,387,593 $26,680,657
May-24 2025 $0.024593 $0.019415 $0.024593 $0.019415 $11,466,821 $24,568,272
May-23 2025 $0.018547 $0.01665 $0.022112 $0.017437 $16,495,647 $18,529,144
May-22 2025 $0.017622 $0.012965 $0.018495 $0.013295 $15,004,792 $17,605,081
May-21 2025 $0.014014 $0.01339 $0.016301 $0.013479 $13,582,699 $14,000,670
May-20 2025 $0.012449 $0.010483 $0.013088 $0.010739 $8,745,034 $12,437,109
May-19 2025 $0.010937 $0.010541 $0.011938 $0.011938 $8,443,485 $10,926,823
May-18 2025 $0.011158 $0.01019 $0.013052 $0.01019 $10,409,726 $11,147,678
May-17 2025 $0.010161 $0.00946789 $0.012664 $0.01164 $11,496,708 $10,151,204
May-16 2025 $0.011715 $0.011715 $0.016214 $0.01338 $9,778,365 $11,704,157
May-15 2025 $0.013086 $0.011579 $0.013853 $0.012057 $13,702,398 $13,073,713
May-14 2025 $0.013244 $0.012592 $0.017226 $0.017226 $18,549,593 $13,231,519
May-13 2025 $0.017807 $0.0157 $0.026728 $0.026728 $25,578,909 $17,789,217
May-12 2025 $0.027019 $0.02544 $0.030751 $0.027039 $24,922,805 $26,992,560

TROLL (SOL) (TROLL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 35일 동안 분석, 22-04-2025일부터.