시가총액 $2.61T
0.91%
볼륨 24시간 $175.47B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
코인
28.164
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00067155 | $0.00066434 | $0.00067539 | $0.0006683 | - | $3,439,808 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067081 | $0.00063831 | - | $3,426,565 |
| Jul-18 2024 | $0.00063976 | $0.00063462 | $0.00065028 | $0.00064022 | - | $3,277,009 |
| Jul-17 2024 | $0.00064163 | $0.00064115 | $0.00065912 | $0.00065262 | - | $3,286,595 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064802 | - | $3,319,840 |
| Jul-15 2024 | $0.00064494 | $0.00060753 | $0.00064494 | $0.00060753 | - | $3,303,535 |
| Jul-14 2024 | $0.00060934 | $0.00059396 | $0.00061062 | $0.00059396 | - | $3,121,177 |
| Jul-13 2024 | $0.00059511 | $0.00057819 | $0.00059511 | $0.00057925 | - | $3,048,311 |
| Jul-12 2024 | $0.00057751 | $0.00056886 | $0.00058214 | $0.00057205 | - | $2,958,160 |
| Jul-11 2024 | $0.00057355 | $0.00057355 | $0.00058617 | $0.00057576 | - | $2,937,870 |
| Jul-10 2024 | $0.00057648 | $0.00057435 | $0.00059189 | $0.00057879 | - | $2,952,846 |
| Jul-09 2024 | $0.00057905 | $0.00056524 | $0.00057905 | $0.00056634 | - | $2,966,034 |
| Jul-08 2024 | $0.00056734 | $0.00054588 | $0.00057672 | $0.000556 | - | $2,906,070 |
| Jul-07 2024 | $0.00056437 | $0.00056437 | $0.00058228 | $0.00058139 | - | $2,890,826 |
| Jul-06 2024 | $0.00058145 | $0.00056235 | $0.00058145 | $0.00056476 | - | $2,978,328 |