시가총액 $2.26T
1.79%
볼륨 24시간 $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
코인
28.638
+17
거래소
885
마지막 업데이트
3 의사록 전에
Trinity Network Credit (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014109 | $0.00013697 | $0.00014756 | $0.00013697 | $4 | - |
| Aug-27 2024 | $0.00013707 | $0.00013537 | $0.00014739 | $0.00014711 | $127 | - |
| Aug-26 2024 | $0.00014697 | $0.00014559 | $0.00014881 | $0.00014881 | $29 | - |
| Aug-25 2024 | $0.00014908 | $0.00014796 | $0.00015417 | $0.00015371 | $182 | - |
| Aug-24 2024 | $0.0001527 | $0.00014708 | $0.00015431 | $0.00014964 | $593 | - |
| Aug-23 2024 | $0.00014032 | $0.00013645 | $0.00015063 | $0.00013999 | $643 | - |
| Aug-22 2024 | $0.00014002 | $0.00014001 | $0.00014219 | $0.00014219 | $13 | - |
| Aug-21 2024 | $0.00014226 | $0.00014158 | $0.00014345 | $0.00014246 | $4 | - |
| Aug-20 2024 | $0.0001424 | $0.00014106 | $0.00014974 | $0.00014106 | $23 | - |
| Aug-19 2024 | $0.00014045 | $0.00013409 | $0.00014045 | $0.00013576 | $20 | - |
| Aug-18 2024 | $0.00013652 | $0.00013652 | $0.0001485 | $0.00014046 | $822 | - |
| Aug-17 2024 | $0.00014093 | $0.00014078 | $0.00014595 | $0.0001434 | $345 | - |
| Aug-16 2024 | $0.00014353 | $0.00013476 | $0.00014371 | $0.00013591 | $44 | - |
| Aug-15 2024 | $0.00013591 | $0.0001343 | $0.00013937 | $0.00013926 | $973 | - |
| Aug-14 2024 | $0.00013943 | $0.00013777 | $0.00014348 | $0.00014214 | $3,179 | - |