시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
33 초 전에
Trinity Network Credit (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-21 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-20 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.00001141 | $0.000019 | $0.00001141 | - | - |
| Jun-15 2025 | $0.00001093 | $0.00001002 | $0.00002649 | $0.00002649 | $27,924 | - |
| Jun-14 2025 | $0.000028 | $0.00002001 | $0.00004333 | $0.00003212 | $18,998 | - |
| Jun-13 2025 | $0.00004171 | $0.00002594 | $0.00006264 | $0.00003026 | $62,978 | - |
| Jun-12 2025 | $0.00003279 | $0.00002528 | $0.00003319 | $0.00003319 | $19,956 | - |
| Jun-11 2025 | $0.00003555 | $0.00002459 | $0.00006299 | $0.00003054 | $35,738 | - |
| Jun-10 2025 | $0.00003242 | $0.00003242 | $0.00010291 | $0.00010291 | $45,225 | - |
| Jun-09 2025 | $0.00009209 | $0.00009209 | $0.00011197 | $0.00011128 | $92,430 | - |
| Jun-08 2025 | $0.00011114 | $0.00011114 | $0.00011438 | $0.00011359 | $100,823 | - |