시가총액 $3.54T
1.97%
볼륨 24시간 $204.95B
23.21%
BTC % 59.91%
-0.5%
ETH % 8.91%
1.79%
코인
32.137
+9
거래소
885
마지막 업데이트
56 초 전에
Trice (TRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-06 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-05 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-04 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-03 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-02 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-01 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Jul-31 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Jul-30 2024 | $0.689573 | $0.46008 | $0.689688 | $0.50466 | - | - |
| Jul-29 2024 | $0.504736 | $0.45045 | $0.683497 | $0.683497 | $6,543 | - |
| Jul-28 2024 | $0.586007 | $0.509971 | $0.690163 | $0.690048 | $1,827 | - |
| Jul-27 2024 | $0.690142 | $0.406028 | $0.690566 | $0.585901 | $7,147 | - |
| Jul-26 2024 | $0.585877 | $0.58493 | $0.58592 | $0.58576 | $1,581 | - |
| Jul-25 2024 | $0.585715 | $0.392946 | $0.585823 | $0.546371 | $3,238 | - |
| Jul-24 2024 | $0.546365 | $0.416973 | $0.586048 | $0.510907 | $2,952 | - |