Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trice (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.148824 | $0.145396 | $0.151614 | $0.151596 | $68,518 | - |
| Apr-23 2024 | $0.151614 | $0.145874 | $0.15178 | $0.145874 | $25,531 | - |
| Apr-22 2024 | $0.150444 | $0.145754 | $0.152399 | $0.149832 | $102,287 | - |
| Apr-21 2024 | $0.149925 | $0.139057 | $0.149944 | $0.139065 | $25,115 | - |
| Apr-20 2024 | $0.139039 | $0.136361 | $0.139962 | $0.137555 | $26,045 | - |
| Apr-19 2024 | $0.137687 | $0.133668 | $0.139768 | $0.139768 | $99,394 | - |
| Apr-18 2024 | $0.139753 | $0.125348 | $0.142794 | $0.128102 | $40,648 | - |
| Apr-17 2024 | $0.115991 | $0.113341 | $0.140116 | $0.114649 | $43,821 | - |
| Apr-16 2024 | $0.11474 | $0.113136 | $0.115918 | $0.115918 | $24,422 | - |
| Apr-15 2024 | $0.11592 | $0.114312 | $0.138955 | $0.123732 | $23,479 | - |
| Apr-14 2024 | $0.12009 | $0.120028 | $0.145227 | $0.127127 | $10,945 | - |
| Apr-13 2024 | $0.12716 | $0.125111 | $0.127196 | $0.126854 | $11,939 | - |
| Apr-12 2024 | $0.128324 | $0.126732 | $0.137533 | $0.127118 | $174,222 | - |
| Apr-11 2024 | $0.130142 | $0.125193 | $0.138496 | $0.138496 | $32,992 | - |
| Apr-10 2024 | $0.138519 | $0.135278 | $0.146103 | $0.136455 | $52,592 | - |