Рыночная кепка $2.48T
2.63%
Объем 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Trice (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.127598 | $0.11461 | $0.12816 | $0.127715 | $139,283 | - |
| May-02 2024 | $0.122802 | $0.122733 | $0.128022 | $0.127834 | $70,580 | - |
| May-01 2024 | $0.127302 | $0.118771 | $0.127534 | $0.122779 | $97,399 | - |
| Apr-30 2024 | $0.126875 | $0.117237 | $0.126875 | $0.124265 | $158,640 | - |
| Apr-29 2024 | $0.124068 | $0.117092 | $0.135955 | $0.135955 | $93,793 | - |
| Apr-28 2024 | $0.126565 | $0.124158 | $0.147008 | $0.137723 | $113,325 | - |
| Apr-27 2024 | $0.145297 | $0.1349 | $0.151103 | $0.151046 | $13,826 | - |
| Apr-26 2024 | $0.151074 | $0.146199 | $0.151074 | $0.148076 | $13,945 | - |
| Apr-25 2024 | $0.148115 | $0.144355 | $0.150978 | $0.148849 | $41,261 | - |
| Apr-24 2024 | $0.148824 | $0.145396 | $0.151614 | $0.151596 | $68,518 | - |
| Apr-23 2024 | $0.151614 | $0.145874 | $0.15178 | $0.145874 | $25,531 | - |
| Apr-22 2024 | $0.150444 | $0.145754 | $0.152399 | $0.149832 | $102,287 | - |
| Apr-21 2024 | $0.149925 | $0.139057 | $0.149944 | $0.139065 | $25,115 | - |
| Apr-20 2024 | $0.139039 | $0.136361 | $0.139962 | $0.137555 | $26,045 | - |
| Apr-19 2024 | $0.137687 | $0.133668 | $0.139768 | $0.139768 | $99,394 | - |