Cap Mercato $2.33T
2.66%
Volume 24o $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.127302 | $0.118771 | $0.127534 | $0.122779 | $97,399 | - |
Apr-30 2024 | $0.126875 | $0.117237 | $0.126875 | $0.124265 | $158,640 | - |
Apr-29 2024 | $0.124068 | $0.117092 | $0.135955 | $0.135955 | $93,793 | - |
Apr-28 2024 | $0.126565 | $0.124158 | $0.147008 | $0.137723 | $113,325 | - |
Apr-27 2024 | $0.145297 | $0.1349 | $0.151103 | $0.151046 | $13,826 | - |
Apr-26 2024 | $0.151074 | $0.146199 | $0.151074 | $0.148076 | $13,945 | - |
Apr-25 2024 | $0.148115 | $0.144355 | $0.150978 | $0.148849 | $41,261 | - |
Apr-24 2024 | $0.148824 | $0.145396 | $0.151614 | $0.151596 | $68,518 | - |
Apr-23 2024 | $0.151614 | $0.145874 | $0.15178 | $0.145874 | $25,531 | - |
Apr-22 2024 | $0.150444 | $0.145754 | $0.152399 | $0.149832 | $102,287 | - |
Apr-21 2024 | $0.149925 | $0.139057 | $0.149944 | $0.139065 | $25,115 | - |
Apr-20 2024 | $0.139039 | $0.136361 | $0.139962 | $0.137555 | $26,045 | - |
Apr-19 2024 | $0.137687 | $0.133668 | $0.139768 | $0.139768 | $99,394 | - |
Apr-18 2024 | $0.139753 | $0.125348 | $0.142794 | $0.128102 | $40,648 | - |
Apr-17 2024 | $0.115991 | $0.113341 | $0.140116 | $0.114649 | $43,821 | - |