Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.165813 | $0.139941 | $0.173201 | $0.154955 | $166,863 | - |
Mar-27 2024 | $0.15566 | $0.146689 | $0.157116 | $0.156701 | $128,523 | - |
Mar-26 2024 | $0.156301 | $0.149362 | $0.157243 | $0.155233 | $92,279 | - |
Mar-25 2024 | $0.15502 | $0.152092 | $0.158557 | $0.156104 | $127,714 | - |
Mar-24 2024 | $0.151317 | $0.147736 | $0.158044 | $0.147736 | $186,768 | - |
Mar-23 2024 | $0.146412 | $0.146287 | $0.155209 | $0.155209 | $128,260 | - |
Mar-22 2024 | $0.154014 | $0.147984 | $0.155022 | $0.150057 | $187,059 | - |
Mar-21 2024 | $0.14847 | $0.14847 | $0.157144 | $0.154351 | $106,316 | - |
Mar-20 2024 | $0.154325 | $0.151048 | $0.155409 | $0.155405 | $37,994 | - |
Mar-19 2024 | $0.15542 | $0.150197 | $0.155494 | $0.150197 | $144,390 | - |
Mar-18 2024 | $0.148105 | $0.13504 | $0.153914 | $0.153559 | $124,902 | - |
Mar-17 2024 | $0.155713 | $0.152809 | $0.159385 | $0.159272 | $95,419 | - |
Mar-16 2024 | $0.158119 | $0.158106 | $0.159672 | $0.159519 | $31,547 | - |
Mar-15 2024 | $0.159514 | $0.150921 | $0.159641 | $0.150921 | $87,518 | - |
Mar-14 2024 | $0.144452 | $0.141534 | $0.15605 | $0.141964 | $25,231 | - |