Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.165813 $0.139941 $0.173201 $0.154955 $166,863 -
Mar-27 2024 $0.15566 $0.146689 $0.157116 $0.156701 $128,523 -
Mar-26 2024 $0.156301 $0.149362 $0.157243 $0.155233 $92,279 -
Mar-25 2024 $0.15502 $0.152092 $0.158557 $0.156104 $127,714 -
Mar-24 2024 $0.151317 $0.147736 $0.158044 $0.147736 $186,768 -
Mar-23 2024 $0.146412 $0.146287 $0.155209 $0.155209 $128,260 -
Mar-22 2024 $0.154014 $0.147984 $0.155022 $0.150057 $187,059 -
Mar-21 2024 $0.14847 $0.14847 $0.157144 $0.154351 $106,316 -
Mar-20 2024 $0.154325 $0.151048 $0.155409 $0.155405 $37,994 -
Mar-19 2024 $0.15542 $0.150197 $0.155494 $0.150197 $144,390 -
Mar-18 2024 $0.148105 $0.13504 $0.153914 $0.153559 $124,902 -
Mar-17 2024 $0.155713 $0.152809 $0.159385 $0.159272 $95,419 -
Mar-16 2024 $0.158119 $0.158106 $0.159672 $0.159519 $31,547 -
Mar-15 2024 $0.159514 $0.150921 $0.159641 $0.150921 $87,518 -
Mar-14 2024 $0.144452 $0.141534 $0.15605 $0.141964 $25,231 -

Análisis de precios históricos y de mercado de Trice (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 10-11-2022.