시가총액 $2.21T
2.53%
볼륨 24시간 $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
코인
28.675
+19
거래소
885
마지막 업데이트
32 초 전에
TrendingTool.io (SMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |
| Aug-31 2024 | $0.00474915 | $0.00474915 | $0.00475974 | $0.00475974 | $5 | - |
| Aug-30 2024 | $0.00475974 | $0.00475974 | $0.00500323 | $0.00500323 | $8 | - |
| Aug-29 2024 | $0.00500323 | $0.00500323 | $0.00530454 | $0.00530454 | $2 | - |
| Aug-28 2024 | $0.00530454 | $0.00530454 | $0.00530454 | $0.00530454 | - | - |
| Aug-27 2024 | $0.00530454 | $0.00530454 | $0.00551363 | $0.00551363 | $4 | - |
| Aug-26 2024 | $0.00551363 | $0.00551363 | $0.00551363 | $0.00551363 | - | - |
| Aug-25 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-24 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-23 2024 | $0.00503275 | $0.00497239 | $0.00503275 | $0.00497239 | $0 | - |
| Aug-22 2024 | $0.00497239 | $0.0049414 | $0.00497239 | $0.0049414 | $3 | - |
| Aug-21 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-20 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-19 2024 | $0.0049414 | $0.00481888 | $0.0049414 | $0.00481888 | $0 | - |