시가총액 $2.58T
-2.01%
볼륨 24시간 $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
TrendingTool.io (SMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-26 2024 | $0.00645245 | $0.00618689 | $0.00645245 | $0.00636069 | $10 | - |
| Jul-25 2024 | $0.00636069 | $0.00636069 | $0.00636069 | $0.00636069 | - | - |
| Jul-24 2024 | $0.00636069 | $0.00636069 | $0.00710477 | $0.00710477 | $198 | - |
| Jul-23 2024 | $0.00710477 | $0.00710477 | $0.0072508 | $0.0072508 | $1 | - |
| Jul-22 2024 | $0.0072508 | $0.00712105 | $0.00746232 | $0.00712105 | $2 | - |
| Jul-21 2024 | $0.00712105 | $0.00694655 | $0.00712105 | $0.00700981 | $38 | - |
| Jul-20 2024 | $0.00700981 | $0.00637694 | $0.00700981 | $0.00637694 | $26 | - |
| Jul-19 2024 | $0.00637694 | $0.00637694 | $0.00637694 | $0.00637694 | - | - |
| Jul-18 2024 | $0.00637694 | $0.00637694 | $0.00654059 | $0.00654059 | $43 | - |
| Jul-17 2024 | $0.00654059 | $0.00654059 | $0.00654059 | $0.00654059 | - | - |
| Jul-16 2024 | $0.00654059 | $0.00654059 | $0.00678479 | $0.00661591 | $57 | - |
| Jul-15 2024 | $0.00661591 | $0.00599079 | $0.00661591 | $0.00599079 | $0 | - |
| Jul-14 2024 | $0.00599079 | $0.00599079 | $0.00599079 | $0.00599079 | - | - |
| Jul-13 2024 | $0.00599079 | $0.00599079 | $0.00599079 | $0.00599079 | - | - |