시가총액 $2.29T
1.97%
볼륨 24시간 $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
코인
28.553
+24
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
Aug-19 2024 | $0.0049414 | $0.00481888 | $0.0049414 | $0.00481888 | $0 | - |
Aug-18 2024 | $0.00481888 | $0.00481888 | $0.00481888 | $0.00481888 | - | - |
Aug-17 2024 | $0.00481888 | $0.00481888 | $0.00534223 | $0.00534223 | $3 | - |
Aug-16 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-15 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-14 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-13 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-12 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-11 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
Aug-10 2024 | $0.00534223 | $0.00534223 | $0.00549013 | $0.00549013 | $54 | - |
Aug-09 2024 | $0.00549013 | $0.00528328 | $0.00549013 | $0.00528328 | $3 | - |
Aug-08 2024 | $0.00528328 | $0.00528328 | $0.00528328 | $0.00528328 | - | - |
Aug-07 2024 | $0.00532111 | $0.00467451 | $0.00532111 | $0.00467451 | $5 | - |
Aug-06 2024 | $0.00467451 | $0.00467451 | $0.00467451 | $0.00467451 | - | - |