시가총액 $2.48T
-2.73%
볼륨 24시간 $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
코인
34.219
+5
거래소
885
마지막 업데이트
3 의사록 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00011799 | $0.00011762 | $0.00013453 | $0.00013453 | $1,425 | - |
| Feb-09 2026 | $0.00013453 | $0.00012833 | $0.00013465 | $0.00013465 | - | - |
| Feb-08 2026 | $0.00013759 | $0.0001352 | $0.00014363 | $0.00014363 | - | - |
| Feb-07 2026 | $0.00014363 | $0.00011857 | $0.00014363 | $0.00012196 | $2,751 | - |
| Feb-06 2026 | $0.00012196 | $0.0000933 | $0.00012196 | $0.0000933 | $1,098 | - |
| Feb-05 2026 | $0.0001036 | $0.0001036 | $0.00012532 | $0.00012458 | $1,279 | - |
| Feb-04 2026 | $0.00012116 | $0.00011966 | $0.00012667 | $0.0001249 | $908 | - |
| Feb-03 2026 | $0.0001249 | $0.00012338 | $0.00013678 | $0.00013678 | - | - |
| Feb-02 2026 | $0.00013668 | $0.00012443 | $0.0001381 | $0.00012939 | - | - |
| Feb-01 2026 | $0.00013077 | $0.00013077 | $0.00013462 | $0.00013233 | - | - |
| Jan-31 2026 | $0.00013233 | $0.00012546 | $0.00014374 | $0.00014374 | - | - |
| Jan-30 2026 | $0.00014374 | $0.00014135 | $0.00014683 | $0.00014683 | - | - |
| Jan-29 2026 | $0.00014683 | $0.00014494 | $0.00015209 | $0.00014709 | $2,314 | - |
| Jan-28 2026 | $0.00014775 | $0.00011564 | $0.00015268 | $0.00012749 | - | - |
| Jan-27 2026 | $0.00012666 | $0.0001221 | $0.00012986 | $0.00012752 | $4,701 | - |