시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
21 초 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023866 | $0.00023236 | $0.0002394 | $0.00023705 | $279 | - |
| Sep-08 2025 | $0.00023705 | $0.0002301 | $0.00023705 | $0.00023073 | - | - |
| Sep-07 2025 | $0.00023086 | $0.00022424 | $0.00023086 | $0.00022424 | $70 | - |
| Sep-06 2025 | $0.00022424 | $0.00022307 | $0.00022756 | $0.00022307 | - | - |
| Sep-05 2025 | $0.00022307 | $0.00022184 | $0.00023306 | $0.00022915 | $1,115 | - |
| Sep-04 2025 | $0.00022823 | $0.00022823 | $0.00023593 | $0.00023337 | - | - |
| Sep-03 2025 | $0.00023368 | $0.00022974 | $0.00023434 | $0.00023153 | $1,910 | - |
| Sep-02 2025 | $0.00023153 | $0.00021112 | $0.00023153 | $0.00021112 | - | - |
| Sep-01 2025 | $0.00021112 | $0.00020822 | $0.00021466 | $0.00021318 | $1,133 | - |
| Aug-31 2025 | $0.0002193 | $0.00021078 | $0.0002193 | $0.00021078 | - | - |
| Aug-30 2025 | $0.00021078 | $0.00019812 | $0.00021426 | $0.00019812 | - | - |
| Aug-29 2025 | $0.00019812 | $0.00019812 | $0.00020957 | $0.00020765 | - | - |
| Aug-28 2025 | $0.00020688 | $0.0001941 | $0.00021025 | $0.0001941 | - | - |
| Aug-27 2025 | $0.00019657 | $0.00019048 | $0.00020397 | $0.00020397 | - | - |
| Aug-26 2025 | $0.00020397 | $0.00020079 | $0.00020603 | $0.00020327 | - | - |