시가총액 $2.55T
-2.94%
볼륨 24시간 $185.97B
3.01%
BTC % 54.08%
-0.01%
ETH % 9.78%
-1.63%
코인
34.430
+5
거래소
885
마지막 업데이트
3 의사록 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00007545 | $0.00007466 | $0.00007545 | $0.00007466 | $5 | - |
| Mar-24 2026 | $0.00007466 | $0.00007129 | $0.00007466 | $0.00007129 | - | - |
| Mar-23 2026 | $0.00007129 | $0.00007129 | $0.00007173 | $0.00007173 | - | - |
| Mar-22 2026 | $0.00007173 | $0.00007136 | $0.00007585 | $0.00007195 | $1,183 | - |
| Mar-21 2026 | $0.00007362 | $0.00007362 | $0.00007434 | $0.00007388 | $95 | - |
| Mar-20 2026 | $0.00007388 | $0.00007388 | $0.00007574 | $0.00007504 | - | - |
| Mar-19 2026 | $0.00007504 | $0.00007504 | $0.00010115 | $0.00009968 | $3,838 | - |
| Mar-18 2026 | $0.00009732 | $0.00008522 | $0.00011694 | $0.00011694 | $4,874 | - |
| Mar-17 2026 | $0.00011694 | $0.00011694 | $0.0001203 | $0.0001203 | - | - |
| Mar-16 2026 | $0.00011875 | $0.00011829 | $0.00012523 | $0.00011926 | $1,377 | - |
| Mar-15 2026 | $0.00011926 | $0.00011752 | $0.00012031 | $0.00012031 | - | - |
| Mar-14 2026 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
| Mar-13 2026 | $0.00012031 | $0.00012031 | $0.00012789 | $0.00012341 | - | - |
| Mar-12 2026 | $0.00012253 | $0.0001208 | $0.00012394 | $0.00012394 | - | - |
| Mar-11 2026 | $0.00012394 | $0.00012394 | $0.00012801 | $0.00012739 | - | - |