시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002204 | $0.0002204 | $0.00023179 | $0.00023087 | - | - |
| Aug-18 2025 | $0.00023087 | $0.0002293 | $0.0002548 | $0.0002548 | $2,398 | - |
| Aug-17 2025 | $0.0002548 | $0.00025115 | $0.00025792 | $0.00025115 | - | - |
| Aug-16 2025 | $0.00025115 | $0.00024404 | $0.00025138 | $0.00024404 | - | - |
| Aug-15 2025 | $0.00024782 | $0.00024436 | $0.00026318 | $0.00025549 | $581 | - |
| Aug-14 2025 | $0.00025549 | $0.00025502 | $0.00028038 | $0.00026872 | $168 | - |
| Aug-13 2025 | $0.00026763 | $0.0002635 | $0.00027695 | $0.0002635 | - | - |
| Aug-12 2025 | $0.0002635 | $0.00023886 | $0.00026368 | $0.00023886 | $375 | - |
| Aug-11 2025 | $0.00023886 | $0.00023886 | $0.00026151 | $0.00025692 | $1,188 | - |
| Aug-10 2025 | $0.00025645 | $0.00025141 | $0.00026227 | $0.00025471 | - | - |
| Aug-09 2025 | $0.00025471 | $0.00024709 | $0.00026059 | $0.00024709 | $963 | - |
| Aug-08 2025 | $0.00024709 | $0.00024379 | $0.00024786 | $0.00024664 | - | - |
| Aug-07 2025 | $0.00024704 | $0.00023288 | $0.00024704 | $0.0002335 | $1,155 | - |
| Aug-06 2025 | $0.0002335 | $0.00022802 | $0.0002368 | $0.00023155 | - | - |
| Aug-05 2025 | $0.00023155 | $0.00022867 | $0.00024691 | $0.00024326 | - | - |