시가총액 $3.47T
-0.48%
볼륨 24시간 $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
29 초 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00019935 | $0.00019622 | $0.0002018 | $0.0002018 | - | - |
| Nov-15 2025 | $0.0002018 | $0.00019805 | $0.0002018 | $0.00019839 | - | - |
| Nov-14 2025 | $0.00019839 | $0.00019705 | $0.00020328 | $0.00020256 | - | - |
| Nov-13 2025 | $0.00020256 | $0.00020131 | $0.00021323 | $0.00020563 | $1,278 | - |
| Nov-12 2025 | $0.00020563 | $0.00020432 | $0.00021348 | $0.00021013 | $120 | - |
| Nov-11 2025 | $0.00021013 | $0.00020928 | $0.00021844 | $0.00021844 | - | - |
| Nov-10 2025 | $0.00021844 | $0.00021844 | $0.00022935 | $0.00022501 | $1,358 | - |
| Nov-09 2025 | $0.00022781 | $0.00022457 | $0.00022796 | $0.00022586 | - | - |
| Nov-08 2025 | $0.00022648 | $0.00022412 | $0.00023579 | $0.00023579 | - | - |
| Nov-07 2025 | $0.00023579 | $0.00022025 | $0.00023579 | $0.00022431 | - | - |
| Nov-06 2025 | $0.00022431 | $0.00022224 | $0.00023408 | $0.00023408 | $514 | - |
| Nov-05 2025 | $0.00023382 | $0.00022318 | $0.00026502 | $0.00022318 | $10,383 | - |
| Nov-04 2025 | $0.00022318 | $0.00022318 | $0.00024878 | $0.00024878 | - | - |
| Nov-03 2025 | $0.00024816 | $0.00024816 | $0.00034138 | $0.00034138 | $10,748 | - |
| Nov-02 2025 | $0.00033648 | $0.00022735 | $0.00034481 | $0.00022735 | $62,939 | - |