시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029386 | $0.00029386 | $0.00031545 | $0.00031545 | - | - |
| Oct-03 2025 | $0.00031472 | $0.00031187 | $0.00032026 | $0.00031187 | - | - |
| Oct-02 2025 | $0.00031269 | $0.00029275 | $0.00031691 | $0.00029275 | - | - |
| Oct-01 2025 | $0.00029166 | $0.00027518 | $0.00029304 | $0.00027644 | - | - |
| Sep-30 2025 | $0.00027647 | $0.00027287 | $0.00028931 | $0.00028931 | $308 | - |
| Sep-29 2025 | $0.00028931 | $0.00027779 | $0.00029207 | $0.00027779 | $1,972 | - |
| Sep-28 2025 | $0.00027779 | $0.00026809 | $0.00028082 | $0.00028082 | - | - |
| Sep-27 2025 | $0.00028082 | $0.00027255 | $0.00028223 | $0.00027255 | $1,838 | - |
| Sep-26 2025 | $0.00027255 | $0.00026791 | $0.00027255 | $0.0002698 | - | - |
| Sep-25 2025 | $0.0002698 | $0.0002698 | $0.00028738 | $0.00028738 | - | - |
| Sep-24 2025 | $0.00028738 | $0.00027473 | $0.00028796 | $0.00028687 | - | - |
| Sep-23 2025 | $0.00028687 | $0.00028687 | $0.00030098 | $0.00030098 | - | - |
| Sep-22 2025 | $0.00030098 | $0.0003004 | $0.00033082 | $0.00033082 | $716 | - |
| Sep-21 2025 | $0.00033346 | $0.00032224 | $0.0003389 | $0.00032224 | - | - |
| Sep-20 2025 | $0.00032224 | $0.00028976 | $0.00032224 | $0.00029418 | $4,178 | - |