시가총액 $3.36T
-0.93%
볼륨 24시간 $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000157 | $0.000157 | $0.00016435 | $0.00016435 | - | - |
| Dec-09 2025 | $0.00016435 | $0.00015307 | $0.00016435 | $0.00015853 | - | - |
| Dec-08 2025 | $0.00015853 | $0.00015613 | $0.00016065 | $0.00015764 | - | - |
| Dec-07 2025 | $0.00015764 | $0.0001526 | $0.00015764 | $0.0001526 | - | - |
| Dec-06 2025 | $0.00015396 | $0.00015258 | $0.00015454 | $0.00015258 | - | - |
| Dec-05 2025 | $0.00015258 | $0.00015173 | $0.00016798 | $0.00016798 | $876 | - |
| Dec-04 2025 | $0.00016798 | $0.00016798 | $0.0001781 | $0.00016846 | - | - |
| Dec-03 2025 | $0.00016846 | $0.00016846 | $0.00017597 | $0.00017216 | - | - |
| Dec-02 2025 | $0.00017216 | $0.00015338 | $0.00017216 | $0.00015655 | - | - |
| Dec-01 2025 | $0.00015655 | $0.00015655 | $0.00017271 | $0.00017271 | - | - |
| Nov-30 2025 | $0.00017271 | $0.00017271 | $0.00017522 | $0.0001739 | - | - |
| Nov-29 2025 | $0.0001739 | $0.0001739 | $0.00017591 | $0.00017591 | - | - |
| Nov-28 2025 | $0.00017591 | $0.00017591 | $0.00018325 | $0.00018325 | - | - |
| Nov-27 2025 | $0.00018325 | $0.00018179 | $0.00018538 | $0.00018477 | - | - |
| Nov-26 2025 | $0.00018477 | $0.00017609 | $0.00018477 | $0.00017771 | - | - |