시가총액 $3.28T
1.04%
볼륨 24시간 $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
코인
34.087
+9
거래소
885
마지막 업데이트
30 초 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00014035 | $0.00013968 | $0.00014678 | $0.00014678 | $684 | - |
| Jan-19 2026 | $0.00014678 | $0.00014563 | $0.00014774 | $0.00014572 | - | - |
| Jan-18 2026 | $0.00015643 | $0.00015507 | $0.00016011 | $0.00016011 | - | - |
| Jan-17 2026 | $0.00016011 | $0.00016011 | $0.00017662 | $0.00017662 | - | - |
| Jan-16 2026 | $0.00017662 | $0.00017634 | $0.00017937 | $0.00017648 | - | - |
| Jan-15 2026 | $0.00017648 | $0.00017269 | $0.00018223 | $0.00018223 | $201 | - |
| Jan-14 2026 | $0.00018223 | $0.00017479 | $0.00018526 | $0.00018324 | - | - |
| Jan-13 2026 | $0.00018534 | $0.00016744 | $0.00018534 | $0.00016923 | $1,317 | - |
| Jan-12 2026 | $0.00016923 | $0.00016766 | $0.00017334 | $0.00016766 | - | - |
| Jan-11 2026 | $0.00016766 | $0.00016205 | $0.00016995 | $0.00016205 | $1,113 | - |
| Jan-10 2026 | $0.00016276 | $0.00016276 | $0.00016372 | $0.00016288 | - | - |
| Jan-09 2026 | $0.00016288 | $0.0001619 | $0.00016595 | $0.0001622 | - | - |
| Jan-08 2026 | $0.0001622 | $0.00014044 | $0.0001622 | $0.0001421 | $2,960 | - |
| Jan-07 2026 | $0.0001494 | $0.000148 | $0.00015274 | $0.00015274 | - | - |
| Jan-06 2026 | $0.00015274 | $0.00015194 | $0.00017489 | $0.00017442 | - | - |