시가총액 $2.66T
7.1%
볼륨 24시간 $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
코인
34.307
+7
거래소
885
마지막 업데이트
2 의사록 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00013717 | $0.0001337 | $0.00013911 | $0.00013911 | - | - |
| Mar-02 2026 | $0.00013911 | $0.00013213 | $0.00013911 | $0.00013265 | $134 | - |
| Mar-01 2026 | $0.00013229 | $0.00012983 | $0.00014333 | $0.00013079 | - | - |
| Feb-28 2026 | $0.00012975 | $0.00012558 | $0.00012975 | $0.0001257 | - | - |
| Feb-27 2026 | $0.0001257 | $0.00012558 | $0.00013307 | $0.00013146 | - | - |
| Feb-26 2026 | $0.00013146 | $0.00012956 | $0.00013801 | $0.00013801 | - | - |
| Feb-25 2026 | $0.00013801 | $0.00011929 | $0.00013801 | $0.00011929 | - | - |
| Feb-24 2026 | $0.00011813 | $0.00011794 | $0.00011813 | $0.00011794 | - | - |
| Feb-23 2026 | $0.00011794 | $0.00011428 | $0.00012895 | $0.00012895 | - | - |
| Feb-22 2026 | $0.00012895 | $0.00012786 | $0.00013329 | $0.00013329 | $557 | - |
| Feb-21 2026 | $0.00013329 | $0.00011515 | $0.00013772 | $0.00011554 | - | - |
| Feb-20 2026 | $0.00011554 | $0.00011265 | $0.00011554 | $0.00011384 | - | - |
| Feb-19 2026 | $0.00011432 | $0.00011175 | $0.00011647 | $0.00011175 | - | - |
| Feb-18 2026 | $0.00011175 | $0.00011175 | $0.00012539 | $0.00012539 | - | - |
| Feb-17 2026 | $0.00012539 | $0.00012392 | $0.0001349 | $0.0001349 | - | - |