시가총액 $2.27T
-1.75%
볼륨 24시간 $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
코인
29.071
+19
거래소
885
마지막 업데이트
6 초 전에
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.8158 | $1.6321 | $1.9246 | $1.9246 | $0 | - |
| Oct-08 2024 | $1.9251 | $1.8731 | $2.3326 | $2.3264 | $15 | - |
| Oct-07 2024 | $2.3274 | $1.7481 | $2.4029 | $1.7481 | - | - |
| Oct-06 2024 | $1.9523 | $1.7005 | $9.043 | $1.7634 | $20 | - |
| Oct-05 2024 | $1.7635 | $1.6591 | $1.8523 | $1.8514 | $9 | - |
| Oct-04 2024 | $1.6642 | $1.6642 | $1.9155 | $1.8076 | $17 | - |
| Oct-03 2024 | $1.8061 | $1.6525 | $2.0700 | $2.0700 | $0 | - |
| Oct-02 2024 | $1.6767 | $1.6669 | $9.099 | $1.7244 | - | - |
| Oct-01 2024 | $1.7245 | $1.7200 | $9.711 | $9.442 | - | - |
| Sep-30 2024 | $1.7986 | $1.7621 | $9.933 | $1.9613 | - | - |
| Sep-29 2024 | $1.9500 | $1.9231 | $2.0625 | $2.0622 | $0 | - |
| Sep-28 2024 | $2.0622 | $2.0571 | $2.1636 | $2.0571 | $1 | - |
| Sep-27 2024 | $2.0572 | $2.0567 | $2.1801 | $2.0707 | $25 | - |
| Sep-26 2024 | $2.0701 | $2.0670 | $2.1892 | $2.1885 | - | - |
| Sep-25 2024 | $2.1882 | $2.1835 | $2.7182 | $2.7182 | $69 | - |