시가총액 $3.97T
0.9%
볼륨 24시간 $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
TravGoPV (TPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-12 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-11 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-10 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-09 2025 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | $0.0000000010050538166317 | - | - |
| Jul-08 2025 | $0.0000000010050538166317 | $0.000000001004053830354199 | $0.0000000010060900325107 | $0.000000001004065298978699 | - | - |
| Jul-07 2025 | $0.0000000010050601841061 | $0.000000001003950746858 | $0.000000001006562074944399 | $0.000000001006562074944399 | - | - |
| Jul-06 2025 | $0.000000001005154701284799 | $0.000000001004078844458 | $0.000000001006351900874 | $0.000000001005162783175 | - | - |
| Jul-05 2025 | $0.0000000010062884756718 | $0.000000001004216883698299 | $0.00000000100652303884 | $0.000000001005221022947299 | - | - |
| Jul-04 2025 | $0.0000000010062813708192 | $0.000000001004295527121599 | $0.000000001007316353759699 | $0.0000000010063555153375 | - | - |
| Jul-03 2025 | $0.0000000010053074699628 | $0.0000000010042940205899 | $0.0000000010067010750733 | $0.0000000010053998505742 | - | - |
| Jul-02 2025 | $0.0000000010055091089223 | $0.0000000010051816959233 | $0.0000000010066642131563 | $0.000000001006107574835 | - | - |
| Jul-01 2025 | $0.0000000010050713919944 | $0.000000001004162968925199 | $0.000000001006438686085499 | $0.0000000010062642273562 | - | - |
| Jun-30 2025 | $0.000000001005223990263199 | $0.0000000010051354155372 | $0.0000000010062954317299 | $0.0000000010051908239902 | - | - |
| Jun-29 2025 | $0.000000001005121195214 | $0.0000000010041831698728 | $0.000000001006297874423099 | $0.0000000010061348622842 | - | - |