시가총액 $2.23T
0.19%
볼륨 24시간 $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
코인
28.638
+16
거래소
885
마지막 업데이트
46 초 전에
TranslateMe (TMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00067853 | $0.00066742 | $0.00068894 | $0.00068039 | $7 | - |
| Aug-27 2024 | $0.00068154 | $0.00067863 | $0.00072514 | $0.00072341 | $7 | - |
| Aug-26 2024 | $0.00072465 | $0.00072465 | $0.00073722 | $0.00073722 | $7 | - |
| Aug-25 2024 | $0.00074102 | $0.00073308 | $0.00074157 | $0.00073925 | $7 | - |
| Aug-24 2024 | $0.00073445 | $0.000733 | $0.00073835 | $0.00073507 | $7 | - |
| Aug-23 2024 | $0.00073849 | $0.00069563 | $0.00073872 | $0.00069563 | $7 | - |
| Aug-22 2024 | $0.00069342 | $0.00069175 | $0.00070289 | $0.00070101 | $7 | - |
| Aug-21 2024 | $0.00070235 | $0.00067738 | $0.00070717 | $0.0006801 | $7 | - |
| Aug-20 2024 | $0.00067977 | $0.00067457 | $0.00070338 | $0.0006832 | $7 | - |
| Aug-19 2024 | $0.00068004 | $0.00066675 | $0.00068004 | $0.00067237 | $7 | - |
| Aug-18 2024 | $0.00067911 | $0.00067911 | $0.00069046 | $0.00068307 | $7 | - |
| Aug-17 2024 | $0.00068179 | $0.00067562 | $0.00068314 | $0.00067562 | $7 | - |
| Aug-16 2024 | $0.00067597 | $0.00065686 | $0.00068514 | $0.00066125 | $7 | - |
| Aug-15 2024 | $0.00066171 | $0.00065316 | $0.00068638 | $0.00067591 | $7 | - |
| Aug-14 2024 | $0.00067705 | $0.00067521 | $0.0007047 | $0.0006957 | $7 | - |