시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
TranslateMe (TMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080774 | $0.00078723 | $0.00082322 | $0.00081939 | $24 | - |
| Jun-21 2025 | $0.00081289 | $0.00081289 | $0.00083138 | $0.00082539 | $24 | - |
| Jun-20 2025 | $0.00082487 | $0.00082463 | $0.00085151 | $0.00083757 | $25 | - |
| Jun-19 2025 | $0.00083878 | $0.00083263 | $0.00084121 | $0.00083836 | $25 | - |
| Jun-18 2025 | $0.00083952 | $0.00083208 | $0.00084398 | $0.00083682 | $25 | - |
| Jun-17 2025 | $0.00083638 | $0.00082947 | $0.00086144 | $0.00085257 | $25 | - |
| Jun-16 2025 | $0.00086346 | $0.00084088 | $0.00087061 | $0.00084436 | $26 | - |
| Jun-15 2025 | $0.00084367 | $0.00083737 | $0.00084772 | $0.00084409 | $25 | - |
| Jun-14 2025 | $0.00084403 | $0.00083694 | $0.00084739 | $0.00084739 | $25 | - |
| Jun-13 2025 | $0.00084752 | $0.00082562 | $0.00084752 | $0.00083469 | $25 | - |
| Jun-12 2025 | $0.00084767 | $0.00084767 | $0.00086911 | $0.00086911 | $25 | - |
| Jun-11 2025 | $0.0008681 | $0.00086749 | $0.00088208 | $0.00087989 | $26 | - |
| Jun-10 2025 | $0.00087843 | $0.00086994 | $0.00088062 | $0.00088024 | $26 | - |
| Jun-09 2025 | $0.00087979 | $0.00084409 | $0.00088008 | $0.00084542 | $26 | - |
| Jun-08 2025 | $0.00084516 | $0.00084034 | $0.00085086 | $0.00084406 | $25 | - |