시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Transhuman Coin (THC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00008117 | $0.00007928 | $0.00008152 | $0.00008021 | $257 | - |
| Nov-10 2024 | $0.00008021 | $0.00008003 | $0.00008268 | $0.0000805 | $1,083 | - |
| Nov-09 2024 | $0.0000805 | $0.00007784 | $0.00008191 | $0.00007784 | $296 | - |
| Nov-08 2024 | $0.00007784 | $0.0000774 | $0.00007985 | $0.00007985 | $1,189 | - |
| Nov-07 2024 | $0.00007985 | $0.00007899 | $0.00008046 | $0.00007957 | $490 | - |
| Nov-06 2024 | $0.00007896 | $0.00007645 | $0.00007896 | $0.00007645 | $363 | - |
| Nov-05 2024 | $0.00007585 | $0.00007469 | $0.00007628 | $0.00007469 | $155 | - |
| Nov-04 2024 | $0.00007469 | $0.00007469 | $0.00007647 | $0.0000761 | $447 | - |
| Nov-03 2024 | $0.0000761 | $0.00007608 | $0.00007724 | $0.00007724 | $88 | - |
| Nov-02 2024 | $0.00007724 | $0.00007691 | $0.00007822 | $0.00007806 | $169 | - |
| Nov-01 2024 | $0.00007806 | $0.00007792 | $0.00007837 | $0.00007792 | $37 | - |
| Oct-31 2024 | $0.00007792 | $0.00007792 | $0.00008129 | $0.00008129 | $221 | - |
| Oct-30 2024 | $0.00008129 | $0.00008117 | $0.00008339 | $0.00008333 | $223 | - |
| Oct-29 2024 | $0.00008333 | $0.00008185 | $0.00008335 | $0.00008185 | $195 | - |
| Oct-28 2024 | $0.00008185 | $0.00008056 | $0.00008185 | $0.00008056 | $259 | - |