시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
Transhuman Coin (THC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007841 | $0.00007803 | $0.00008078 | $0.00008078 | - | - |
| Jul-14 2025 | $0.00008078 | $0.00007925 | $0.00008078 | $0.00007925 | - | - |
| Jul-13 2025 | $0.00007925 | $0.00007843 | $0.00007935 | $0.00007869 | $14 | - |
| Jul-12 2025 | $0.00007869 | $0.00007858 | $0.00008024 | $0.00007881 | - | - |
| Jul-11 2025 | $0.00007881 | $0.00007881 | $0.00007987 | $0.00007907 | $312 | - |
| Jul-10 2025 | $0.00007907 | $0.00007707 | $0.00007907 | $0.00007732 | - | - |
| Jul-09 2025 | $0.00007732 | $0.00007632 | $0.00007732 | $0.00007693 | $531 | - |
| Jul-08 2025 | $0.00007693 | $0.00007522 | $0.00007755 | $0.00007755 | - | - |
| Jul-07 2025 | $0.00007755 | $0.00007622 | $0.00007755 | $0.00007622 | - | - |
| Jul-06 2025 | $0.00007622 | $0.00007622 | $0.00007691 | $0.00007691 | - | - |
| Jul-05 2025 | $0.00007691 | $0.00007674 | $0.00007697 | $0.00007679 | $106 | - |
| Jul-04 2025 | $0.00007679 | $0.00007661 | $0.00007762 | $0.00007741 | $185 | - |
| Jul-03 2025 | $0.00007656 | $0.00007529 | $0.00007667 | $0.00007667 | - | - |
| Jul-02 2025 | $0.00007667 | $0.00007577 | $0.0000772 | $0.00007577 | $22 | - |
| Jul-01 2025 | $0.00007577 | $0.00007562 | $0.00007653 | $0.00007653 | - | - |