시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Transhuman Coin (THC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010297 | $0.00009696 | $0.00010433 | $0.00009754 | - | - |
| Sep-09 2025 | $0.00009754 | $0.0000969 | $0.00009793 | $0.0000976 | $315 | - |
| Sep-08 2025 | $0.00009758 | $0.00009694 | $0.00009788 | $0.00009788 | $142 | - |
| Sep-07 2025 | $0.00009724 | $0.00009643 | $0.00009835 | $0.00009835 | - | - |
| Sep-06 2025 | $0.00009822 | $0.00009791 | $0.00009849 | $0.00009795 | $810 | - |
| Sep-05 2025 | $0.00009795 | $0.00009681 | $0.00009884 | $0.00009689 | - | - |
| Sep-04 2025 | $0.0000971 | $0.00009661 | $0.00009829 | $0.00009829 | - | - |
| Sep-03 2025 | $0.00009829 | $0.00009788 | $0.00009906 | $0.00009807 | - | - |
| Sep-02 2025 | $0.00009807 | $0.00009722 | $0.0000986 | $0.00009733 | $247 | - |
| Sep-01 2025 | $0.00009733 | $0.00009733 | $0.00010085 | $0.00010074 | - | - |
| Aug-31 2025 | $0.00010074 | $0.00010074 | $0.00010219 | $0.00010219 | $1,016 | - |
| Aug-30 2025 | $0.00010224 | $0.00010129 | $0.00010254 | $0.00010254 | $661 | - |
| Aug-29 2025 | $0.00010254 | $0.00010219 | $0.00010482 | $0.00010482 | $1,150 | - |
| Aug-28 2025 | $0.00010495 | $0.00010282 | $0.00010572 | $0.00010371 | $892 | - |
| Aug-27 2025 | $0.00010371 | $0.0001036 | $0.00010501 | $0.00010501 | $772 | - |