시가총액 $4.13T
-0.43%
볼륨 24시간 $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
코인
32.839
+11
거래소
885
마지막 업데이트
19 초 전에
Transhuman Coin (THC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00010203 | $0.0001016 | $0.00010629 | $0.00010466 | $1,740 | - |
| Aug-20 2025 | $0.00010504 | $0.0000931 | $0.00010535 | $0.0000931 | $5,107 | - |
| Aug-19 2025 | $0.00009387 | $0.0000931 | $0.00009491 | $0.00009455 | $3,193 | - |
| Aug-18 2025 | $0.00009455 | $0.00009207 | $0.00009479 | $0.00009479 | - | - |
| Aug-17 2025 | $0.00009479 | $0.00009089 | $0.00009479 | $0.00009089 | - | - |
| Aug-16 2025 | $0.000091 | $0.00009039 | $0.00009144 | $0.00009039 | $548 | - |
| Aug-15 2025 | $0.00009039 | $0.0000893 | $0.00009344 | $0.00009257 | $762 | - |
| Aug-14 2025 | $0.00009129 | $0.00009129 | $0.00009501 | $0.0000924 | - | - |
| Aug-13 2025 | $0.0000924 | $0.00009023 | $0.00009265 | $0.00009023 | $177 | - |
| Aug-12 2025 | $0.00009022 | $0.00008751 | $0.00009022 | $0.000088 | $48 | - |
| Aug-11 2025 | $0.00008797 | $0.00008791 | $0.00008974 | $0.00008833 | - | - |
| Aug-10 2025 | $0.00008833 | $0.00008825 | $0.00008886 | $0.00008877 | - | - |
| Aug-09 2025 | $0.00008877 | $0.00008783 | $0.00009041 | $0.00008797 | - | - |
| Aug-08 2025 | $0.00008797 | $0.00008652 | $0.00008797 | $0.00008652 | - | - |
| Aug-07 2025 | $0.00008652 | $0.00008528 | $0.00008652 | $0.0000861 | - | - |