시가총액 $2.76T
-2.4%
볼륨 24시간 $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
코인
34.192
+7
거래소
885
마지막 업데이트
1 분 전에
Tradoor (TRADOOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.915778 | $0.848666 | $0.971676 | $0.848666 | $10,660,183 | $13,140,508 |
| Feb-02 2026 | $0.842093 | $0.761498 | $0.842093 | $0.789769 | $5,744,711 | $12,083,203 |
| Feb-01 2026 | $0.792233 | $0.756852 | $0.792233 | $0.784629 | $5,158,052 | $11,367,764 |
| Jan-31 2026 | $0.758946 | $0.692636 | $0.799039 | $0.792717 | $6,529,239 | $10,890,125 |
| Jan-30 2026 | $0.779275 | $0.724684 | $0.779303 | $0.761473 | $4,521,276 | $11,181,817 |
| Jan-29 2026 | $0.758069 | $0.730316 | $0.7791 | $0.765683 | $5,167,825 | $10,877,537 |
| Jan-28 2026 | $0.767426 | $0.73726 | $0.776925 | $0.753592 | $4,366,720 | $11,011,798 |
| Jan-27 2026 | $0.754605 | $0.716622 | $0.76422 | $0.727427 | $4,010,291 | $10,827,833 |
| Jan-26 2026 | $0.734503 | $0.693628 | $0.742404 | $0.693628 | $3,703,805 | $10,539,388 |
| Jan-25 2026 | $0.689034 | $0.671107 | $0.773706 | $0.763226 | $4,610,344 | $9,886,950 |
| Jan-24 2026 | $0.763851 | $0.734774 | $0.777751 | $0.743331 | $3,497,870 | $10,960,512 |
| Jan-23 2026 | $0.743843 | $0.740752 | $0.804036 | $0.775361 | $5,995,418 | $10,673,417 |
| Jan-22 2026 | $0.761838 | $0.738574 | $0.771341 | $0.754323 | $4,743,206 | $10,931,614 |
| Jan-21 2026 | $0.776483 | $0.717774 | $0.784938 | $0.747038 | $5,795,519 | $11,141,755 |
| Jan-20 2026 | $0.744346 | $0.744346 | $0.909361 | $0.909361 | $7,621,825 | $10,680,633 |