시가총액 $2.62T
-4.44%
볼륨 24시간 $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
코인
34.351
+7
거래소
885
마지막 업데이트
50 초 전에
Tradoor (TRADOOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.2400 | $1.9996 | $2.3155 | $2.0468 | $8,240,731 | $32,142,314 |
| Mar-17 2026 | $2.0381 | $1.8580 | $2.1678 | $1.9031 | $8,030,753 | $29,245,329 |
| Mar-16 2026 | $1.9210 | $1.7879 | $1.9239 | $1.8079 | $3,796,268 | $27,564,539 |
| Mar-15 2026 | $1.8066 | $1.7565 | $1.8305 | $1.7732 | $2,894,343 | $25,923,828 |
| Mar-14 2026 | $1.7789 | $1.7493 | $1.7828 | $1.7598 | $2,627,430 | $25,525,450 |
| Mar-13 2026 | $1.7820 | $1.7352 | $1.8082 | $1.7494 | $3,491,432 | $25,571,242 |
| Mar-12 2026 | $1.7425 | $1.7371 | $1.7835 | $1.7835 | $3,068,341 | $25,004,385 |
| Mar-11 2026 | $1.7707 | $1.7029 | $1.7739 | $1.7739 | $3,665,639 | $25,408,037 |
| Mar-10 2026 | $1.7850 | $1.7545 | $1.8884 | $1.8513 | $12,417,365 | $25,613,546 |
| Mar-09 2026 | $1.8144 | $1.6808 | $1.8529 | $1.6808 | $5,282,431 | $26,035,649 |
| Mar-08 2026 | $1.6878 | $1.5304 | $1.6976 | $1.6205 | $4,455,745 | $24,219,045 |
| Mar-07 2026 | $1.6220 | $1.6012 | $1.6608 | $1.6592 | $2,621,748 | $23,274,100 |
| Mar-06 2026 | $1.6573 | $1.6061 | $1.6630 | $1.6424 | $3,809,575 | $23,781,187 |
| Mar-05 2026 | $1.6418 | $1.5704 | $1.6538 | $1.5716 | $6,025,840 | $23,558,276 |
| Mar-04 2026 | $1.5504 | $1.4208 | $1.5504 | $1.5479 | $4,212,442 | $22,248,110 |