시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
24 초 전에
TradeTide (TTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0058316 | $0.00474166 | $0.00676184 | $0.00476093 | $5,355,371 | $801,846 |
| Jan-07 2026 | $0.00477183 | $0.00459855 | $0.00536623 | $0.00512516 | $2,045,238 | $656,128 |
| Jan-06 2026 | $0.00520613 | $0.00503833 | $0.00635868 | $0.00635868 | $2,511,374 | $715,844 |
| Jan-05 2026 | $0.00673235 | $0.00649013 | $0.00920679 | $0.00920679 | $5,685,432 | $925,699 |
| Jan-04 2026 | $0.00892191 | $0.00594905 | $0.011258 | $0.00627171 | $21,874,116 | $1,226,763 |
| Jan-03 2026 | $0.00610583 | $0.00431428 | $0.00745055 | $0.00433947 | $7,437,296 | $839,553 |
| Jan-02 2026 | $0.00435506 | $0.00435506 | $0.00507121 | $0.00507121 | $2,919,769 | $598,822 |
| Jan-01 2026 | $0.00501639 | $0.00486222 | $0.00571276 | $0.0056713 | $1,832,248 | $689,754 |
| Dec-31 2025 | $0.00564791 | $0.00547932 | $0.00610487 | $0.00603479 | $3,856,332 | $776,589 |
| Dec-30 2025 | $0.00607108 | $0.00602114 | $0.00709997 | $0.00689516 | $4,479,664 | $834,774 |
| Dec-29 2025 | $0.00701141 | $0.00676857 | $0.00831372 | $0.00831372 | $4,924,119 | $964,069 |
| Dec-28 2025 | $0.00815374 | $0.0080964 | $0.00892322 | $0.0085592 | $5,061,746 | $1,121,139 |
| Dec-27 2025 | $0.00894091 | $0.00823637 | $0.00950025 | $0.00841748 | $17,395,568 | $1,229,375 |
| Dec-26 2025 | $0.00842021 | $0.00817624 | $0.00880441 | $0.00831666 | $26,196,488 | $1,157,780 |
| Dec-25 2025 | $0.00870706 | $0.00849324 | $0.010194 | $0.00923422 | $33,629,742 | $1,197,221 |