시가총액 $2.60T
-1.2%
볼륨 24시간 $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
Tradehub (TRHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.03495 | $0.030418 | $0.035126 | $0.032972 | $80,557 | - |
| Apr-07 2026 | $0.032976 | $0.027322 | $0.034994 | $0.027475 | $19,255 | - |
| Apr-03 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Apr-02 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Apr-01 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-31 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-30 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-29 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-28 2026 | $0.027443 | $0.02744 | $0.027445 | $0.027444 | - | - |
| Mar-27 2026 | $0.02748 | $0.027342 | $0.02755 | $0.027361 | $10,525 | - |
| Mar-26 2026 | $0.027479 | $0.027347 | $0.027481 | $0.027355 | $62,865 | - |
| Mar-25 2026 | $0.027429 | $0.027326 | $0.027485 | $0.02739 | $63,859 | - |
| Mar-24 2026 | $0.027349 | $0.027339 | $0.027512 | $0.027388 | $63,873 | - |
| Mar-23 2026 | $0.027402 | $0.027197 | $0.027464 | $0.027384 | $63,333 | - |
| Mar-22 2026 | $0.027277 | $0.027236 | $0.027539 | $0.027338 | $172,793 | - |