시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Tradehub (TRHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.058741 | $0.056893 | $0.059259 | $0.05842 | $11,818 | - |
| Aug-17 2025 | $0.057947 | $0.057947 | $0.066144 | $0.065653 | $18,404 | - |
| Aug-16 2025 | $0.065939 | $0.064842 | $0.076961 | $0.074131 | $19,342 | - |
| Aug-15 2025 | $0.07604 | $0.073302 | $0.077579 | $0.073377 | $11,978 | - |
| Aug-14 2025 | $0.074185 | $0.073225 | $0.079723 | $0.079697 | $9,782 | - |
| Aug-13 2025 | $0.078551 | $0.078519 | $0.081669 | $0.081488 | $10,337 | - |
| Aug-12 2025 | $0.080252 | $0.079562 | $0.082079 | $0.080461 | $10,250 | - |
| Aug-11 2025 | $0.082025 | $0.080353 | $0.083415 | $0.082206 | $5,007 | - |
| Aug-10 2025 | $0.083659 | $0.081889 | $0.083659 | $0.082755 | - | - |
| Aug-09 2025 | $0.082755 | $0.076883 | $0.085292 | $0.078908 | - | - |
| Aug-08 2025 | $0.080376 | $0.07895 | $0.08212 | $0.08212 | $1,327 | - |
| Aug-07 2025 | $0.08212 | $0.078378 | $0.08212 | $0.079982 | $2,259 | - |
| Aug-06 2025 | $0.080185 | $0.080185 | $0.082402 | $0.081687 | - | - |
| Aug-05 2025 | $0.081687 | $0.081357 | $0.083225 | $0.081357 | - | - |
| Aug-04 2025 | $0.081357 | $0.081357 | $0.085981 | $0.084497 | - | - |