시가총액 $3.60T
2.93%
볼륨 24시간 $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
코인
32.139
+11
거래소
885
마지막 업데이트
31 초 전에
Tradehub (TRHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.081293 | $0.072156 | $0.084318 | $0.072156 | - | - |
| Jun-14 2025 | $0.072156 | $0.071532 | $0.075254 | $0.071532 | $4,292 | - |
| Jun-13 2025 | $0.071532 | $0.065869 | $0.073766 | $0.070483 | - | - |
| Jun-12 2025 | $0.070773 | $0.062779 | $0.075981 | $0.066964 | $10,272 | - |
| Jun-11 2025 | $0.066964 | $0.05319 | $0.069851 | $0.056018 | $14,853 | - |
| Jun-10 2025 | $0.056818 | $0.055714 | $0.058845 | $0.058845 | - | - |
| Nov-10 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-09 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-08 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-07 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-06 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-05 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-04 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-03 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-02 2024 | $0.069531 | $0.069531 | $0.071115 | $0.071115 | $912 | - |