시가총액 $3.45T
-0.01%
볼륨 24시간 $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
1 분 전에
IOI Token (TRADE RACE MANAGER) (IOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00070235 | $0.00070231 | $0.00070235 | $0.00070231 | - | $7,981 |
| Jun-17 2025 | $0.00070231 | $0.00070231 | $0.00070231 | $0.00070231 | - | $7,981 |
| Jun-16 2025 | $0.00070231 | $0.00070228 | $0.00070231 | $0.00070228 | - | $7,981 |
| Jun-15 2025 | $0.00070228 | $0.00070228 | $0.00070228 | $0.00070228 | - | $7,980 |
| Jun-14 2025 | $0.00070228 | $0.00070209 | $0.00070228 | $0.00070209 | - | $7,980 |
| Jun-13 2025 | $0.00070209 | $0.00070209 | $0.00070209 | $0.00070209 | - | $7,978 |
| Jun-12 2025 | $0.00070209 | $0.00070113 | $0.00070209 | $0.00070113 | - | $7,978 |
| Jun-11 2025 | $0.00070113 | $0.00069599 | $0.00070113 | $0.00069599 | - | $7,967 |
| Jun-10 2025 | $0.00069553 | $0.00069553 | $0.00069569 | $0.00069569 | - | $7,904 |
| Jun-09 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | $7,906 |
| Jun-08 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | $7,906 |
| Jun-07 2025 | $0.00069598 | $0.00069598 | $0.00069598 | $0.00069598 | - | $7,909 |
| Jun-06 2025 | $0.00069598 | $0.00069505 | $0.00069598 | $0.00069505 | - | $7,909 |
| Jun-05 2025 | $0.00069505 | $0.00069505 | $0.00069593 | $0.00069593 | - | $7,898 |
| Jun-04 2025 | $0.00069593 | $0.00069593 | $0.00069593 | $0.00069593 | - | $7,908 |