시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
IOI Token (TRADE RACE MANAGER) (IOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014247 | $0.013727 | $0.014544 | $0.014011 | $4,679 | $161,899 |
| Nov-07 2024 | $0.01385 | $0.013657 | $0.015126 | $0.015126 | $7,239 | $157,391 |
| Nov-06 2024 | $0.015006 | $0.013618 | $0.015192 | $0.013721 | $11,240 | $170,527 |
| Nov-05 2024 | $0.013795 | $0.013223 | $0.014414 | $0.014291 | $8,586 | $156,770 |
| Nov-04 2024 | $0.013761 | $0.012743 | $0.013761 | $0.012859 | $29,412 | $156,378 |
| Nov-03 2024 | $0.012874 | $0.012468 | $0.016253 | $0.012569 | $82,078 | $146,303 |
| Nov-02 2024 | $0.012571 | $0.012381 | $0.01479 | $0.012439 | $25,581 | $142,859 |
| Nov-01 2024 | $0.012431 | $0.012392 | $0.012791 | $0.012791 | $1,574 | $141,268 |
| Oct-31 2024 | $0.012639 | $0.01251 | $0.014009 | $0.014009 | $11,181 | $143,629 |
| Oct-30 2024 | $0.01401 | $0.013427 | $0.01401 | $0.013686 | $6,794 | $159,213 |
| Oct-29 2024 | $0.013812 | $0.013128 | $0.013825 | $0.013199 | $5,331 | $156,958 |
| Oct-28 2024 | $0.013295 | $0.013198 | $0.013749 | $0.01341 | $3,215 | $151,082 |
| Oct-27 2024 | $0.01343 | $0.012942 | $0.013677 | $0.013439 | $3,809 | $152,621 |
| Oct-26 2024 | $0.013407 | $0.013255 | $0.013702 | $0.013702 | $6,996 | $152,354 |
| Oct-25 2024 | $0.013746 | $0.01366 | $0.01472 | $0.013864 | $4,341 | $156,205 |