시가총액 $3.25T
2.04%
볼륨 24시간 $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
코인
33.873
+5
거래소
885
마지막 업데이트
29 초 전에
Tractor (TRACTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $24.54 | $24.33 | $24.54 | $24.34 | - | - |
| Dec-27 2025 | $24.34 | $24.23 | $24.49 | $24.23 | - | - |
| Dec-26 2025 | $24.23 | $23.74 | $24.40 | $23.74 | - | - |
| Dec-25 2025 | $23.78 | $23.78 | $23.95 | $23.94 | $6,088 | - |
| Dec-24 2025 | $23.94 | $23.10 | $23.94 | $23.11 | $44,663 | - |
| Dec-23 2025 | $23.16 | $22.95 | $23.21 | $22.97 | $56,194 | - |
| Dec-22 2025 | $22.97 | $22.79 | $23.06 | $22.97 | - | - |
| Dec-21 2025 | $22.94 | $22.55 | $22.94 | $22.66 | $18,815 | - |
| Dec-20 2025 | $22.62 | $22.53 | $22.63 | $22.53 | - | - |
| Dec-19 2025 | $22.53 | $22.20 | $22.55 | $22.20 | - | - |
| Dec-18 2025 | $22.20 | $22.10 | $22.51 | $22.17 | - | - |
| Dec-17 2025 | $22.17 | $21.96 | $22.28 | $22.05 | $69,371 | - |
| Dec-16 2025 | $22.05 | $21.72 | $22.12 | $21.80 | - | - |
| Dec-15 2025 | $21.79 | $21.42 | $21.81 | $21.42 | $67,825 | - |
| Dec-14 2025 | $21.44 | $21.44 | $21.68 | $21.57 | $31,054 | - |