시가총액 $3.46T
1.7%
볼륨 24시간 $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
코인
31.796
+11
거래소
885
마지막 업데이트
3 의사록 전에
Trace Network Labs (TRACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00056062 | $0.00047927 | $0.00056062 | $0.00047927 | $18,426 | - |
| May-07 2025 | $0.00047943 | $0.00043043 | $0.00047943 | $0.00043964 | $22,964 | - |
| May-06 2025 | $0.00043948 | $0.00043948 | $0.00048048 | $0.00047973 | $12,292 | - |
| May-05 2025 | $0.00047964 | $0.00047613 | $0.00052636 | $0.00052538 | $16,788 | - |
| May-04 2025 | $0.00052547 | $0.00052319 | $0.0005257 | $0.00052335 | $15,366 | - |
| May-03 2025 | $0.00052336 | $0.00052336 | $0.00052877 | $0.00052877 | $15,789 | - |
| May-02 2025 | $0.00052871 | $0.00045837 | $0.00052871 | $0.0004588 | $16,069 | - |
| May-01 2025 | $0.00045965 | $0.00045941 | $0.00055513 | $0.00055468 | $18,298 | - |
| Apr-30 2025 | $0.00055465 | $0.00053437 | $0.00066422 | $0.00066422 | $16,516 | - |
| Apr-29 2025 | $0.00065245 | $0.00052417 | $0.00065245 | $0.00052606 | $17,641 | - |
| Apr-28 2025 | $0.00052592 | $0.00052581 | $0.00053203 | $0.00053203 | $16,900 | - |
| Apr-27 2025 | $0.00053191 | $0.00053175 | $0.00053274 | $0.00053237 | $15,764 | - |
| Apr-26 2025 | $0.00053273 | $0.00053079 | $0.00053572 | $0.00053549 | $16,638 | - |
| Apr-25 2025 | $0.0005309 | $0.00051843 | $0.0005309 | $0.00052818 | $15,463 | - |
| Apr-24 2025 | $0.00053579 | $0.00050328 | $0.00054611 | $0.00051543 | $10,577 | - |