시가총액 $2.59T
3.41%
볼륨 24시간 $155.01B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
코인
28.144
+15
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00138126 | $0.00123483 | $0.00140839 | $0.00129121 | $22,878 | - |
| Jul-17 2024 | $0.00128818 | $0.0012235 | $0.00162612 | $0.00162612 | $52,150 | - |
| Jul-16 2024 | $0.00163071 | $0.00163071 | $0.0019447 | $0.0019447 | $68,342 | - |
| Jul-15 2024 | $0.00195472 | $0.00174388 | $0.00245955 | $0.00188442 | $40,432 | - |
| Jul-14 2024 | $0.00226258 | $0.00142656 | $0.00226258 | $0.00146188 | $15,003 | - |
| Jul-13 2024 | $0.00145785 | $0.0014067 | $0.00177527 | $0.00141512 | $8,221 | - |
| Jul-12 2024 | $0.00140334 | $0.00140334 | $0.00157363 | $0.00156787 | $8,064 | - |
| Jul-11 2024 | $0.00156785 | $0.00156785 | $0.00167931 | $0.00165651 | $3,798 | - |
| Jul-10 2024 | $0.00168459 | $0.00143644 | $0.00212021 | $0.00143656 | $6,105 | - |
| Jul-09 2024 | $0.00143648 | $0.00136585 | $0.00154722 | $0.00143772 | $6,899 | - |
| Jul-08 2024 | $0.00143976 | $0.0013488 | $0.00153037 | $0.00139685 | $7,738 | - |
| Jul-07 2024 | $0.00139912 | $0.00139481 | $0.001618 | $0.001618 | $10,967 | - |
| Jul-06 2024 | $0.00161708 | $0.00149348 | $0.00170533 | $0.00162923 | $7,166 | - |
| Jul-05 2024 | $0.00160402 | $0.00151428 | $0.00170085 | $0.00169479 | $14,671 | - |
| Jul-04 2024 | $0.00171418 | $0.00171418 | $0.00194341 | $0.00193631 | $13,379 | - |