시가총액 $2.36T
-1.82%
볼륨 24시간 $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
코인
28.594
+15
거래소
885
마지막 업데이트
3 의사록 전에
Trace Network Labs (TRACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00083364 | $0.00083364 | $0.00102627 | $0.00102627 | $1,097 | - |
| Aug-25 2024 | $0.00103018 | $0.00092014 | $0.00103018 | $0.00092512 | $506 | - |
| Aug-24 2024 | $0.00086624 | $0.00086622 | $0.00097945 | $0.00090505 | $1,783 | - |
| Aug-23 2024 | $0.00089182 | $0.00081457 | $0.00089621 | $0.00088678 | $937 | - |
| Aug-22 2024 | $0.00088684 | $0.00086737 | $0.00101529 | $0.00098207 | $653 | - |
| Aug-21 2024 | $0.00098899 | $0.00085918 | $0.00100394 | $0.00085918 | $523 | - |
| Aug-20 2024 | $0.0008556 | $0.00085556 | $0.00096988 | $0.00094531 | $1,035 | - |
| Aug-19 2024 | $0.00095062 | $0.00092352 | $0.00115667 | $0.00095168 | $1,114 | - |
| Aug-18 2024 | $0.0009512 | $0.00092721 | $0.0010432 | $0.00092721 | $256 | - |
| Aug-17 2024 | $0.00092708 | $0.00081737 | $0.00101824 | $0.00091158 | $426 | - |
| Aug-16 2024 | $0.00091148 | $0.00089979 | $0.00101396 | $0.00101371 | $799 | - |
| Aug-15 2024 | $0.00101398 | $0.00094595 | $0.00119985 | $0.00098224 | $1,145 | - |
| Aug-14 2024 | $0.00098235 | $0.00087573 | $0.00106813 | $0.00106773 | $158 | - |
| Aug-13 2024 | $0.00102126 | $0.00095979 | $0.00110347 | $0.00109085 | $486 | - |
| Aug-12 2024 | $0.00110991 | $0.00091224 | $0.00125558 | $0.00109413 | $2,193 | - |