시가총액 $2.36T -1.82%
볼륨 24시간 $131.75B 23.01%
BTC % 52.65% 0.19%
ETH % 13.7% -0.43%
코인 28.594 +15
거래소 885
마지막 업데이트 3 의사록 전에
Trace Network Labs TRACE

Trace Network Labs (TRACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00083364 $0.00083364 $0.00102627 $0.00102627 $1,097 -
Aug-25 2024 $0.00103018 $0.00092014 $0.00103018 $0.00092512 $506 -
Aug-24 2024 $0.00086624 $0.00086622 $0.00097945 $0.00090505 $1,783 -
Aug-23 2024 $0.00089182 $0.00081457 $0.00089621 $0.00088678 $937 -
Aug-22 2024 $0.00088684 $0.00086737 $0.00101529 $0.00098207 $653 -
Aug-21 2024 $0.00098899 $0.00085918 $0.00100394 $0.00085918 $523 -
Aug-20 2024 $0.0008556 $0.00085556 $0.00096988 $0.00094531 $1,035 -
Aug-19 2024 $0.00095062 $0.00092352 $0.00115667 $0.00095168 $1,114 -
Aug-18 2024 $0.0009512 $0.00092721 $0.0010432 $0.00092721 $256 -
Aug-17 2024 $0.00092708 $0.00081737 $0.00101824 $0.00091158 $426 -
Aug-16 2024 $0.00091148 $0.00089979 $0.00101396 $0.00101371 $799 -
Aug-15 2024 $0.00101398 $0.00094595 $0.00119985 $0.00098224 $1,145 -
Aug-14 2024 $0.00098235 $0.00087573 $0.00106813 $0.00106773 $158 -
Aug-13 2024 $0.00102126 $0.00095979 $0.00110347 $0.00109085 $486 -
Aug-12 2024 $0.00110991 $0.00091224 $0.00125558 $0.00109413 $2,193 -

Trace Network Labs (TRACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 940일 동안 분석, 30-01-2022일부터.