시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
Trace Network Labs (TRACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000661 | $0.00066097 | $0.00072184 | $0.00072184 | $14 | - |
| Nov-03 2024 | $0.0007219 | $0.00065236 | $0.00072277 | $0.00070384 | $234 | - |
| Nov-02 2024 | $0.00070394 | $0.00069669 | $0.00070516 | $0.00069669 | $145 | - |
| Nov-01 2024 | $0.00069556 | $0.00068523 | $0.00073239 | $0.00073169 | $17 | - |
| Oct-31 2024 | $0.00073172 | $0.00066105 | $0.00073211 | $0.00066782 | $453 | - |
| Oct-30 2024 | $0.00067284 | $0.0006668 | $0.00073878 | $0.00070025 | $1,153 | - |
| Oct-29 2024 | $0.00070049 | $0.00066545 | $0.00086228 | $0.00074536 | $977 | - |
| Oct-28 2024 | $0.00071988 | $0.00070713 | $0.00099364 | $0.00081699 | $1,338 | - |
| Oct-27 2024 | $0.00079204 | $0.0006351 | $0.00079204 | $0.00063522 | $692 | - |
| Oct-26 2024 | $0.00063531 | $0.00062712 | $0.00069944 | $0.00069207 | $211 | - |
| Oct-25 2024 | $0.00069216 | $0.00065659 | $0.00070128 | $0.00065669 | $105 | - |
| Oct-24 2024 | $0.00065661 | $0.00064723 | $0.00065662 | $0.00064947 | $66 | - |
| Oct-23 2024 | $0.00064926 | $0.00064914 | $0.00071162 | $0.00066431 | $221 | - |
| Oct-22 2024 | $0.00066447 | $0.00065751 | $0.00072108 | $0.00072108 | $94 | - |
| Oct-21 2024 | $0.00072073 | $0.00065959 | $0.00072379 | $0.00066671 | $424 | - |