시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Towns TOWNS

Towns (TOWNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.011434 $0.011041 $0.011622 $0.011388 $11,986,034 $24,119,752
Oct-23 2025 $0.011392 $0.010833 $0.011456 $0.010838 $12,629,133 $24,031,224
Oct-22 2025 $0.010749 $0.010569 $0.011473 $0.011072 $21,287,935 $22,674,227
Oct-21 2025 $0.011177 $0.01109 $0.011952 $0.011742 $21,474,278 $23,576,532
Oct-20 2025 $0.011643 $0.011302 $0.012123 $0.011577 $30,320,207 $24,560,544
Oct-19 2025 $0.011902 $0.011902 $0.013192 $0.012379 $97,901,396 $25,106,687
Oct-18 2025 $0.012711 $0.010133 $0.013573 $0.010133 $166,130,314 $26,812,443
Oct-17 2025 $0.010145 $0.00972307 $0.010809 $0.010762 $20,790,356 $21,399,611
Oct-16 2025 $0.010624 $0.010554 $0.011242 $0.010879 $20,008,413 $22,411,928
Oct-15 2025 $0.010863 $0.010819 $0.011694 $0.011525 $18,663,884 $22,914,525
Oct-14 2025 $0.011651 $0.011023 $0.012076 $0.012076 $16,488,486 $24,577,171
Oct-13 2025 $0.012137 $0.011649 $0.012286 $0.011886 $18,552,361 $25,602,687
Oct-12 2025 $0.011904 $0.010464 $0.012083 $0.01061 $17,790,744 $25,110,960
Oct-11 2025 $0.010641 $0.010267 $0.011669 $0.011359 $24,459,341 $22,447,103
Oct-10 2025 $0.010659 $0.010659 $0.017863 $0.017759 $36,709,346 $22,485,450

Towns (TOWNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 05-08-2025일부터.