시가총액 $2.75T
-3.35%
볼륨 24시간 $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
코인
34.191
+7
거래소
885
마지막 업데이트
28 초 전에
Towns (TOWNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.004998 | $0.00487884 | $0.00524985 | $0.00520273 | $9,701,592 | $13,803,638 |
| Feb-02 2026 | $0.00527529 | $0.00500312 | $0.00527529 | $0.00507028 | $10,686,028 | $14,569,459 |
| Feb-01 2026 | $0.00499456 | $0.00499456 | $0.00539837 | $0.00532082 | $8,251,952 | $13,794,137 |
| Jan-31 2026 | $0.00520123 | $0.00506544 | $0.00606027 | $0.00602605 | $13,940,058 | $14,121,442 |
| Jan-30 2026 | $0.00606385 | $0.00553493 | $0.00606385 | $0.00565141 | $10,478,841 | $16,463,481 |
| Jan-29 2026 | $0.0056252 | $0.00558503 | $0.00601616 | $0.00601616 | $9,136,862 | $15,272,537 |
| Jan-28 2026 | $0.00608512 | $0.00605876 | $0.00623058 | $0.0061964 | $5,962,583 | $16,521,219 |
| Jan-27 2026 | $0.00620435 | $0.00607955 | $0.00631726 | $0.00620278 | $6,715,385 | $16,844,953 |
| Jan-26 2026 | $0.00622321 | $0.00606576 | $0.00624787 | $0.00608689 | $7,744,731 | $16,896,145 |
| Jan-25 2026 | $0.00605568 | $0.00602733 | $0.00677503 | $0.00641321 | $20,621,480 | $16,441,293 |
| Jan-24 2026 | $0.00636336 | $0.00596669 | $0.00646728 | $0.00599866 | $9,381,269 | $17,276,654 |
| Jan-23 2026 | $0.00598207 | $0.00595325 | $0.00622243 | $0.0061398 | $6,954,577 | $16,241,450 |
| Jan-22 2026 | $0.0061285 | $0.00611389 | $0.00629698 | $0.00623606 | $5,957,580 | $16,638,995 |
| Jan-21 2026 | $0.00624058 | $0.00604456 | $0.0063052 | $0.00604456 | $9,334,403 | $16,943,292 |
| Jan-20 2026 | $0.00605286 | $0.00605286 | $0.00676514 | $0.00674471 | $11,369,841 | $16,433,645 |