시가총액 $2.57T -0.83%
볼륨 24시간 $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
Toshi Tools TOSHI

Toshi Tools (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000001118 $0.0000001118 $0.0000001128 $0.0000001128 $43 -
Jul-26 2024 $0.000000112 $0.000000112 $0.0000001194 $0.0000001194 $11 -
Jul-25 2024 $0.0000001194 $0.0000001194 $0.0000001194 $0.0000001194 - -
Jul-24 2024 $0.0000001194 $0.0000001194 $0.0000001194 $0.0000001194 - -
Jul-23 2024 $0.0000001194 $0.0000001194 $0.0000001194 $0.0000001194 - -
Jul-22 2024 $0.0000001194 $0.0000001194 $0.0000001204 $0.0000001204 $5 -
Jul-21 2024 $0.0000001204 $0.0000001204 $0.0000001204 $0.0000001204 - -
Jul-20 2024 $0.0000001204 $0.00000012 $0.0000001204 $0.00000012 $16 -
Jul-19 2024 $0.00000012 $0.00000012 $0.00000012 $0.00000012 - -
Jul-18 2024 $0.00000012 $0.00000012 $0.00000012 $0.00000012 - -
Jul-17 2024 $0.00000012 $0.0000001174 $0.0000001206 $0.0000001174 $376 -
Jul-16 2024 $0.0000001174 $0.0000001174 $0.0000001222 $0.0000001222 $24 -
Jul-15 2024 $0.0000001222 $0.0000001155 $0.0000001227 $0.0000001155 $1,295 -
Jul-14 2024 $0.0000001155 $0.0000001155 $0.0000001155 $0.0000001155 - -
Jul-13 2024 $0.0000001155 $0.0000001141 $0.0000001155 $0.0000001141 $3 -

Toshi Tools (TOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 534일 동안 분석, 10-02-2023일부터.