시가총액 $2.57T
-0.83%
볼륨 24시간 $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Toshi Tools (TOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000001118 | $0.0000001118 | $0.0000001128 | $0.0000001128 | $43 | - |
| Jul-26 2024 | $0.000000112 | $0.000000112 | $0.0000001194 | $0.0000001194 | $11 | - |
| Jul-25 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
| Jul-24 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
| Jul-23 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
| Jul-22 2024 | $0.0000001194 | $0.0000001194 | $0.0000001204 | $0.0000001204 | $5 | - |
| Jul-21 2024 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-20 2024 | $0.0000001204 | $0.00000012 | $0.0000001204 | $0.00000012 | $16 | - |
| Jul-19 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-18 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Jul-17 2024 | $0.00000012 | $0.0000001174 | $0.0000001206 | $0.0000001174 | $376 | - |
| Jul-16 2024 | $0.0000001174 | $0.0000001174 | $0.0000001222 | $0.0000001222 | $24 | - |
| Jul-15 2024 | $0.0000001222 | $0.0000001155 | $0.0000001227 | $0.0000001155 | $1,295 | - |
| Jul-14 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Jul-13 2024 | $0.0000001155 | $0.0000001141 | $0.0000001155 | $0.0000001141 | $3 | - |