시가총액 $2.08T
-3.06%
볼륨 24시간 $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
코인
28.401
+12
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000087 | $0.000000087 | $0.0000001085 | $0.0000001085 | $11 | - |
Aug-05 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-02 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-01 2024 | $0.0000001085 | $0.0000001085 | $0.0000001121 | $0.0000001121 | $7 | - |
Jul-31 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-30 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-29 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-28 2024 | $0.0000001121 | $0.0000001118 | $0.0000001121 | $0.0000001118 | $15 | - |
Jul-27 2024 | $0.0000001118 | $0.0000001118 | $0.0000001128 | $0.0000001128 | $43 | - |
Jul-26 2024 | $0.000000112 | $0.000000112 | $0.0000001194 | $0.0000001194 | $11 | - |
Jul-25 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-24 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-23 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |