시가총액 $3.47T
0.11%
볼륨 24시간 $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
TosDis (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.779247 | $0.779247 | $0.842935 | $0.839864 | $12,898 | - |
| Jan-14 2026 | $0.812686 | $0.790328 | $0.843776 | $0.842783 | $13,717 | - |
| Jan-13 2026 | $0.841669 | $0.782549 | $0.846845 | $0.792143 | $13,935 | - |
| Jan-12 2026 | $0.79425 | $0.677928 | $0.898808 | $0.734641 | $14,994 | - |
| Jan-11 2026 | $0.74579 | $0.626566 | $0.748014 | $0.662106 | $12,973 | - |
| Jan-10 2026 | $0.662076 | $0.561743 | $0.672072 | $0.561743 | $13,030 | - |
| Jan-09 2026 | $0.587142 | $0.561001 | $0.608419 | $0.577684 | $12,433 | - |
| Jan-08 2026 | $0.594081 | $0.587267 | $0.596163 | $0.595194 | $12,095 | - |
| Jan-07 2026 | $0.595269 | $0.581216 | $0.605115 | $0.585329 | $12,480 | - |
| Jan-06 2026 | $0.584021 | $0.570973 | $0.609164 | $0.594569 | $12,099 | - |
| Jan-05 2026 | $0.594689 | $0.527554 | $0.601235 | $0.531634 | $12,514 | - |
| Jan-04 2026 | $0.531614 | $0.519694 | $0.559733 | $0.522739 | $12,252 | - |
| Jan-03 2026 | $0.523876 | $0.5015 | $0.558225 | $0.528894 | $12,527 | - |
| Jan-02 2026 | $0.528873 | $0.498418 | $0.542315 | $0.50915 | $12,394 | - |
| Jan-01 2026 | $0.510196 | $0.49955 | $0.558914 | $0.499594 | $12,376 | - |