시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0003197 | $0.0003197 | $0.00032664 | $0.00032664 | - | $223,792 |
| Apr-08 2026 | $0.00032664 | $0.00032565 | $0.00034311 | $0.00034311 | - | $228,650 |
| Apr-07 2026 | $0.00034477 | $0.00031123 | $0.00034477 | $0.0003259 | $328 | $241,344 |
| Apr-06 2026 | $0.0003259 | $0.00031495 | $0.0003259 | $0.00032029 | - | $228,134 |
| Apr-05 2026 | $0.00030796 | $0.00030461 | $0.00031079 | $0.00030896 | - | $215,577 |
| Apr-04 2026 | $0.00030896 | $0.00029489 | $0.00030986 | $0.0002962 | $563 | $216,275 |
| Apr-03 2026 | $0.0002962 | $0.00028811 | $0.00029691 | $0.00028811 | $168 | $207,345 |
| Apr-02 2026 | $0.00028811 | $0.00027827 | $0.00028811 | $0.00028764 | - | $201,680 |
| Apr-01 2026 | $0.00029371 | $0.00029371 | $0.00030576 | $0.00029617 | - | $205,602 |
| Mar-31 2026 | $0.00029617 | $0.00028797 | $0.00029803 | $0.00029482 | - | $207,322 |
| Mar-30 2026 | $0.0002994 | $0.00028577 | $0.00030048 | $0.00028577 | - | $209,586 |
| Mar-29 2026 | $0.00028577 | $0.00028577 | $0.00029478 | $0.00029478 | $384 | $200,045 |
| Mar-28 2026 | $0.00029478 | $0.00028507 | $0.00029589 | $0.0002856 | - | $206,349 |
| Mar-27 2026 | $0.0002856 | $0.0002819 | $0.00029514 | $0.00029514 | $309 | $199,922 |
| Mar-26 2026 | $0.00029265 | $0.00029265 | $0.00030924 | $0.00030924 | - | $204,860 |