시가총액 $2.59T
0.28%
볼륨 24시간 $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
코인
34.359
+4
거래소
885
마지막 업데이트
3 의사록 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00030163 | $0.00030087 | $0.00031224 | $0.00031224 | - | $211,147 |
| Mar-18 2026 | $0.00031224 | $0.00030762 | $0.00032966 | $0.00032966 | $133 | $218,572 |
| Mar-17 2026 | $0.00032892 | $0.00032174 | $0.00033305 | $0.00033305 | - | $230,246 |
| Mar-16 2026 | $0.00033305 | $0.00030774 | $0.00033305 | $0.00030942 | - | $233,139 |
| Mar-15 2026 | $0.0003112 | $0.00029942 | $0.0003112 | $0.0002999 | $214 | $217,841 |
| Mar-14 2026 | $0.0002999 | $0.00029848 | $0.00030459 | $0.0003013 | - | $209,935 |
| Mar-13 2026 | $0.0003013 | $0.0003013 | $0.00031639 | $0.00030293 | $244 | $210,911 |
| Mar-12 2026 | $0.00030094 | $0.00029019 | $0.00030243 | $0.00030191 | - | $210,658 |
| Mar-11 2026 | $0.00030444 | $0.00029462 | $0.00030444 | $0.00029462 | - | $213,114 |
| Mar-10 2026 | $0.00029462 | $0.00028136 | $0.00030543 | $0.00028668 | $364 | $206,235 |
| Mar-09 2026 | $0.00028668 | $0.0002707 | $0.00028668 | $0.0002707 | - | $200,681 |
| Mar-08 2026 | $0.0002707 | $0.0002707 | $0.00027568 | $0.00027568 | - | $189,493 |
| Mar-07 2026 | $0.00027568 | $0.00027568 | $0.00027788 | $0.00027776 | - | $192,979 |
| Mar-06 2026 | $0.00027776 | $0.00027776 | $0.00029319 | $0.00029319 | $226 | $194,433 |
| Mar-05 2026 | $0.00029266 | $0.00029116 | $0.00030699 | $0.00030699 | $403 | $204,865 |