시가총액 $3.49T
-0.05%
볼륨 24시간 $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
코인
33.670
+1
거래소
885
마지막 업데이트
51 초 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00041374 | $0.00034309 | $0.00041374 | $0.00034309 | $4,160 | $289,621 |
| Nov-14 2025 | $0.00034299 | $0.00033969 | $0.00054415 | $0.00034123 | $4,578 | $240,097 |
| Nov-13 2025 | $0.00034131 | $0.00034057 | $0.00035109 | $0.00035083 | $3,835 | $238,924 |
| Nov-12 2025 | $0.00034575 | $0.00034575 | $0.00042479 | $0.00037857 | $2,661 | $242,032 |
| Nov-11 2025 | $0.00037641 | $0.0003583 | $0.00039656 | $0.0003707 | $2,027 | $263,488 |
| Nov-10 2025 | $0.00037068 | $0.00037068 | $0.00043363 | $0.00038556 | $3,905 | $259,478 |
| Nov-09 2025 | $0.00038569 | $0.00037951 | $0.00040379 | $0.00037951 | $3,226 | $269,989 |
| Nov-08 2025 | $0.00037961 | $0.00035338 | $0.00039521 | $0.00038812 | $3,149 | $265,732 |
| Nov-07 2025 | $0.00038584 | $0.00034221 | $0.00041631 | $0.00034225 | $4,114 | $270,093 |
| Nov-06 2025 | $0.00036296 | $0.00035269 | $0.0003721 | $0.00037202 | $554 | $254,075 |
| Nov-05 2025 | $0.00037201 | $0.00036548 | $0.00038466 | $0.00036548 | $4,031 | $260,408 |
| Nov-04 2025 | $0.00036548 | $0.00034091 | $0.00036974 | $0.00034137 | $550 | $255,838 |
| Nov-03 2025 | $0.00034148 | $0.00034142 | $0.00040447 | $0.00040029 | $3,791 | $239,040 |
| Nov-02 2025 | $0.00040005 | $0.00037878 | $0.00040005 | $0.00039164 | $1,329 | $280,037 |
| Nov-01 2025 | $0.00038392 | $0.00037964 | $0.00042383 | $0.00040152 | $999 | $268,746 |