시가총액 $3.46T
-0.41%
볼륨 24시간 $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
코인
34.056
+6
거래소
885
마지막 업데이트
26 초 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021628 | $0.00019003 | $0.00021628 | $0.00020506 | $128 | $151,400 |
| Jan-15 2026 | $0.00020506 | $0.00019892 | $0.00023214 | $0.00023213 | $83 | $143,545 |
| Jan-14 2026 | $0.00023214 | $0.00021418 | $0.00024021 | $0.00023655 | $179 | $162,502 |
| Jan-13 2026 | $0.00023656 | $0.0002265 | $0.00024884 | $0.00024884 | $833 | $165,593 |
| Jan-12 2026 | $0.00024884 | $0.00024872 | $0.00028462 | $0.00027015 | $7 | $174,191 |
| Jan-11 2026 | $0.00026667 | $0.00024531 | $0.00028761 | $0.00027106 | $2,061 | $186,672 |
| Jan-10 2026 | $0.00027106 | $0.00025989 | $0.00029668 | $0.00029668 | $945 | $189,746 |
| Jan-09 2026 | $0.00029668 | $0.00027859 | $0.00029668 | $0.00028073 | - | $207,678 |
| Jan-08 2026 | $0.00028073 | $0.0002746 | $0.00028423 | $0.00028197 | $2,816 | $196,512 |
| Jan-07 2026 | $0.00028197 | $0.00028197 | $0.0002988 | $0.00029348 | - | $197,383 |
| Jan-06 2026 | $0.00029349 | $0.00029175 | $0.00031094 | $0.00031078 | $31 | $205,449 |
| Jan-05 2026 | $0.00030713 | $0.00027055 | $0.0003168 | $0.00029047 | $45 | $214,996 |
| Jan-04 2026 | $0.00028527 | $0.00026082 | $0.00028527 | $0.0002623 | $106 | $199,693 |
| Jan-03 2026 | $0.00025922 | $0.0002299 | $0.00028274 | $0.00024579 | $143 | $181,460 |
| Jan-02 2026 | $0.00024536 | $0.00024536 | $0.00026383 | $0.00024835 | $36 | $171,754 |