시가총액 $2.52T
-1.48%
볼륨 24시간 $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
코인
34.279
+9
거래소
885
마지막 업데이트
2 의사록 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00028581 | $0.00028467 | $0.00030072 | $0.00030072 | - | $200,072 |
| Feb-25 2026 | $0.00030366 | $0.00028757 | $0.00030938 | $0.00028757 | $474 | $212,565 |
| Feb-24 2026 | $0.00028603 | $0.00027345 | $0.00028603 | $0.00028394 | - | $200,228 |
| Feb-23 2026 | $0.0002872 | $0.00027145 | $0.0003175 | $0.0003175 | - | $201,047 |
| Feb-22 2026 | $0.00032028 | $0.0002949 | $0.00038564 | $0.00036076 | $2,962 | $224,202 |
| Feb-21 2026 | $0.00034969 | $0.00029815 | $0.00039335 | $0.0003102 | $3,475 | $244,784 |
| Feb-20 2026 | $0.0003102 | $0.00028018 | $0.0003102 | $0.00028018 | $605 | $217,144 |
| Feb-19 2026 | $0.00027918 | $0.00026636 | $0.00027918 | $0.00026953 | $515 | $195,431 |
| Feb-18 2026 | $0.00026953 | $0.00025884 | $0.00027709 | $0.00025884 | - | $188,675 |
| Feb-17 2026 | $0.00025291 | $0.00022953 | $0.00025291 | $0.0002328 | $1,030 | $177,038 |
| Feb-16 2026 | $0.0002328 | $0.00022549 | $0.0002328 | $0.00022603 | $675 | $162,961 |
| Feb-15 2026 | $0.0002259 | $0.00020618 | $0.00023083 | $0.00020618 | $3,728 | $158,136 |
| Feb-14 2026 | $0.00020179 | $0.00019206 | $0.00020467 | $0.00019206 | - | $141,256 |
| Feb-13 2026 | $0.00019206 | $0.00017476 | $0.00019206 | $0.00018317 | - | $134,446 |
| Feb-12 2026 | $0.00018168 | $0.00018108 | $0.00019085 | $0.00018108 | - | $127,178 |