시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00075369 | $0.00065461 | $0.0007537 | $0.00070947 | $3,313 | $527,587 |
| Oct-04 2025 | $0.00071017 | $0.00069871 | $0.00074691 | $0.00070309 | $76 | $497,124 |
| Oct-03 2025 | $0.00070092 | $0.00069652 | $0.0007278 | $0.00072772 | $4,427 | $490,649 |
| Oct-02 2025 | $0.00072763 | $0.00066993 | $0.00081065 | $0.00067754 | $1,113 | $509,344 |
| Oct-01 2025 | $0.00067768 | $0.00067281 | $0.00073262 | $0.00071716 | $3,407 | $474,380 |
| Sep-30 2025 | $0.00071721 | $0.00064977 | $0.00074035 | $0.00069416 | $3,086 | $502,049 |
| Sep-29 2025 | $0.00069399 | $0.00063111 | $0.00069411 | $0.00065706 | $3,652 | $485,799 |
| Sep-28 2025 | $0.00065686 | $0.00065533 | $0.00066114 | $0.00066103 | $3,524 | $459,803 |
| Sep-27 2025 | $0.0006611 | $0.00062617 | $0.0006611 | $0.00062617 | $2,639 | $462,770 |
| Sep-26 2025 | $0.0006262 | $0.00061533 | $0.00068737 | $0.00068042 | $2,466 | $438,346 |
| Sep-25 2025 | $0.00068106 | $0.00065253 | $0.00069395 | $0.00069395 | $2,925 | $476,742 |
| Sep-24 2025 | $0.00069305 | $0.00064157 | $0.00069305 | $0.00066325 | $1,213 | $485,138 |
| Sep-23 2025 | $0.00066389 | $0.00065251 | $0.00070928 | $0.00069917 | $1,111 | $464,725 |
| Sep-22 2025 | $0.00068412 | $0.00067616 | $0.00074499 | $0.00074499 | $328 | $478,885 |
| Sep-21 2025 | $0.00074505 | $0.0007284 | $0.00077796 | $0.00077669 | $1,499 | $521,539 |