시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
TORSY torsy

TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00051909 $0.0005151 $0.00051909 $0.00051522 $2,668 $363,363
Oct-24 2025 $0.00051519 $0.00050009 $0.00051918 $0.00050009 $3,315 $360,634
Oct-23 2025 $0.00050013 $0.00047952 $0.00051569 $0.00048039 $2,873 $350,097
Oct-22 2025 $0.00048038 $0.00043469 $0.0005527 $0.0005345 $4,876 $336,267
Oct-21 2025 $0.0005345 $0.0005345 $0.00054031 $0.00054023 - $374,155
Oct-20 2025 $0.00054023 $0.00052515 $0.00056317 $0.00052533 $4,387 $378,167
Oct-19 2025 $0.00052523 $0.00050134 $0.00054795 $0.00050136 $3,571 $367,661
Oct-18 2025 $0.0005014 $0.00049144 $0.00052513 $0.0005169 $4,236 $350,987
Oct-17 2025 $0.00051683 $0.00049155 $0.00056353 $0.00056353 $3,241 $361,784
Oct-16 2025 $0.00056352 $0.00052226 $0.00060824 $0.00054541 $1,120 $394,470
Oct-15 2025 $0.00054546 $0.00053097 $0.0006116 $0.00058405 $2,762 $381,823
Oct-14 2025 $0.0005841 $0.00050742 $0.00060592 $0.00052734 $3,966 $408,872
Oct-13 2025 $0.00052384 $0.00046931 $0.00052384 $0.00051696 $3,279 $366,692
Oct-12 2025 $0.00053482 $0.00044821 $0.00055644 $0.00048812 $410 $374,374
Oct-11 2025 $0.00049429 $0.00048843 $0.00059455 $0.00059455 $4,193 $346,004

TORSY (torsy)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 465일 동안 분석, 18-07-2024일부터.