시가총액 $2.60T
7.58%
볼륨 24시간 $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
코인
34.202
+3
거래소
885
마지막 업데이트
18 초 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014843 | $0.00012931 | $0.00015259 | $0.000136 | - | $103,903 |
| Feb-05 2026 | $0.00013406 | $0.00013406 | $0.00014569 | $0.00014569 | - | $93,845 |
| Feb-04 2026 | $0.000141 | $0.000141 | $0.0001644 | $0.00016056 | $5,028 | $98,701 |
| Feb-03 2026 | $0.00016324 | $0.00015041 | $0.00017768 | $0.00015555 | $1,459 | $114,272 |
| Feb-02 2026 | $0.00015555 | $0.00014735 | $0.00015555 | $0.00014951 | $146 | $108,891 |
| Feb-01 2026 | $0.00014951 | $0.000148 | $0.00015414 | $0.00015111 | - | $104,662 |
| Jan-31 2026 | $0.00014808 | $0.00013436 | $0.00016529 | $0.00013545 | - | $103,657 |
| Jan-30 2026 | $0.00013545 | $0.00013301 | $0.00014047 | $0.00014026 | - | $94,820 |
| Jan-29 2026 | $0.00014024 | $0.00014024 | $0.00014807 | $0.00014807 | $122 | $98,171 |
| Jan-28 2026 | $0.00014781 | $0.00014322 | $0.00015326 | $0.00015295 | $113 | $103,471 |
| Jan-27 2026 | $0.00015037 | $0.00013705 | $0.00015618 | $0.00015618 | $16,859 | $105,264 |
| Jan-26 2026 | $0.00015735 | $0.00014445 | $0.00015735 | $0.0001527 | $972 | $110,150 |
| Jan-25 2026 | $0.00015268 | $0.00014875 | $0.00015822 | $0.00015822 | $340 | $106,877 |
| Jan-24 2026 | $0.00015862 | $0.00013066 | $0.00017677 | $0.00017677 | $608 | $111,038 |
| Jan-23 2026 | $0.00017675 | $0.00017671 | $0.00018365 | $0.00017869 | $475 | $123,727 |