시가총액 $3.94T
1.41%
볼륨 24시간 $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
코인
32.398
+3
거래소
885
마지막 업데이트
1 분 전에
TORSY (torsy) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00087059 | $0.00082018 | $0.00088995 | $0.00087888 | $19,604 | $609,418 |
| Jul-11 2025 | $0.00087888 | $0.00086032 | $0.00093614 | $0.00093614 | $16,685 | $615,219 |
| Jul-10 2025 | $0.00093427 | $0.00078568 | $0.00093427 | $0.00080215 | $19,912 | $653,994 |
| Jul-09 2025 | $0.00079927 | $0.00079626 | $0.00081209 | $0.00081209 | $15,281 | $559,492 |
| Jul-08 2025 | $0.0008076 | $0.00076761 | $0.00090939 | $0.00076767 | $19,284 | $565,322 |
| Jul-07 2025 | $0.00076766 | $0.00068843 | $0.0008727 | $0.00081021 | $11,342 | $537,365 |
| Jul-06 2025 | $0.00081191 | $0.00077506 | $0.00081256 | $0.00081256 | $10,022 | $568,337 |
| Jul-05 2025 | $0.00081247 | $0.00080808 | $0.00082073 | $0.00081459 | $12,216 | $568,734 |
| Jul-04 2025 | $0.00081463 | $0.00080001 | $0.00084886 | $0.00084051 | $12,556 | $570,243 |
| Jul-03 2025 | $0.0008406 | $0.00076544 | $0.0008461 | $0.00083706 | $20,045 | $588,425 |
| Jul-02 2025 | $0.00084033 | $0.00080919 | $0.00084287 | $0.00082535 | $18,569 | $588,233 |
| Jul-01 2025 | $0.00082443 | $0.00078281 | $0.00083991 | $0.0008382 | $21,236 | $577,107 |
| Jun-30 2025 | $0.00083372 | $0.00074891 | $0.00084093 | $0.00074891 | $22,067 | $583,610 |
| Jun-29 2025 | $0.00075412 | $0.00069141 | $0.00075412 | $0.00072246 | $24,353 | $527,887 |
| Jun-28 2025 | $0.00071552 | $0.0006832 | $0.00072131 | $0.00068339 | $22,073 | $500,865 |