시가총액 $2.43T
-1.32%
볼륨 24시간 $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
57 초 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $8.305 | $8.298 | $8.942 | $8.942 | $80,132 | $43,690,329 |
| Feb-26 2026 | $8.835 | $8.706 | $9.096 | $9.007 | $82,981 | $46,477,927 |
| Feb-25 2026 | $9.119 | $8.088 | $9.122 | $8.088 | $66,022 | $47,970,271 |
| Feb-24 2026 | $8.091 | $7.861 | $8.193 | $7.993 | $69,354 | $42,562,517 |
| Feb-23 2026 | $8.087 | $8.021 | $8.261 | $8.244 | $57,458 | $42,541,506 |
| Feb-22 2026 | $8.274 | $8.185 | $8.428 | $8.297 | $56,522 | $43,524,823 |
| Feb-21 2026 | $8.261 | $8.149 | $8.388 | $8.285 | $59,766 | $43,458,781 |
| Feb-20 2026 | $8.522 | $8.074 | $8.522 | $8.159 | $75,986 | $44,829,168 |
| Feb-19 2026 | $8.091 | $8.085 | $8.376 | $8.336 | $59,603 | $42,564,065 |
| Feb-18 2026 | $8.304 | $8.295 | $8.446 | $8.306 | $61,698 | $43,683,426 |
| Feb-17 2026 | $8.289 | $8.248 | $8.499 | $8.383 | $78,283 | $43,604,717 |
| Feb-16 2026 | $8.353 | $8.310 | $8.387 | $8.310 | $92,722 | $43,940,608 |
| Feb-15 2026 | $8.319 | $8.197 | $8.605 | $8.459 | $140,213 | $43,763,349 |
| Feb-14 2026 | $8.487 | $8.469 | $8.650 | $8.650 | $86,227 | $44,646,065 |
| Feb-13 2026 | $8.559 | $7.791 | $8.584 | $7.807 | $70,075 | $45,025,932 |