시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $8.573 | $8.565 | $8.830 | $8.768 | $61,478 | $45,097,897 |
| Mar-18 2026 | $8.776 | $8.776 | $9.554 | $9.460 | $75,239 | $46,164,659 |
| Mar-17 2026 | $9.503 | $9.341 | $9.580 | $9.405 | $76,691 | $49,990,191 |
| Mar-16 2026 | $9.435 | $8.913 | $9.435 | $8.916 | $78,563 | $49,634,496 |
| Mar-15 2026 | $8.912 | $8.510 | $8.912 | $8.658 | $85,464 | $46,879,677 |
| Mar-14 2026 | $8.655 | $8.529 | $8.774 | $8.744 | $60,499 | $45,532,247 |
| Mar-13 2026 | $8.754 | $8.552 | $9.049 | $8.552 | $112,480 | $46,053,149 |
| Mar-12 2026 | $8.441 | $8.414 | $8.583 | $8.578 | $58,289 | $44,405,495 |
| Mar-11 2026 | $8.622 | $8.356 | $8.624 | $8.408 | $66,954 | $45,358,584 |
| Mar-10 2026 | $8.383 | $8.326 | $8.523 | $8.326 | $66,161 | $44,099,042 |
| Mar-09 2026 | $8.343 | $8.002 | $8.523 | $8.054 | $64,969 | $43,889,300 |
| Mar-08 2026 | $7.971 | $7.757 | $7.971 | $7.804 | $91,147 | $41,931,015 |
| Mar-07 2026 | $7.818 | $7.797 | $8.381 | $8.315 | $101,010 | $41,127,435 |
| Mar-06 2026 | $8.325 | $8.324 | $8.644 | $8.617 | $61,236 | $43,794,351 |
| Mar-05 2026 | $8.619 | $8.618 | $9.046 | $9.046 | $61,199 | $45,341,186 |