시가총액 $3.44T
5.07%
볼륨 24시간 $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
코인
31.795
+12
거래소
885
마지막 업데이트
1 분 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $9.242 | $7.802 | $9.327 | $7.802 | $170,726 | $48,597,467 |
| May-07 2025 | $7.739 | $7.739 | $8.273 | $8.273 | $120,788 | $40,695,816 |
| May-06 2025 | $8.241 | $8.146 | $8.526 | $8.367 | $103,413 | $43,332,679 |
| May-05 2025 | $8.286 | $8.248 | $8.509 | $8.305 | $90,185 | $43,573,879 |
| May-04 2025 | $8.266 | $8.248 | $8.509 | $8.393 | $79,602 | $43,468,764 |
| May-03 2025 | $8.349 | $8.161 | $8.388 | $8.242 | $99,057 | $43,902,409 |
| May-02 2025 | $8.223 | $7.900 | $8.375 | $7.987 | $106,525 | $43,239,624 |
| May-01 2025 | $7.898 | $7.727 | $7.986 | $7.792 | $104,525 | $41,531,689 |
| Apr-30 2025 | $7.790 | $7.615 | $7.790 | $7.685 | $92,652 | $40,963,129 |
| Apr-29 2025 | $7.744 | $7.681 | $7.963 | $7.681 | $97,575 | $40,724,086 |
| Apr-28 2025 | $7.437 | $7.312 | $7.446 | $7.363 | $107,827 | $39,108,852 |
| Apr-27 2025 | $7.345 | $7.340 | $7.524 | $7.486 | $78,001 | $38,622,059 |
| Apr-26 2025 | $7.471 | $7.264 | $7.653 | $7.648 | $81,302 | $39,285,318 |
| Apr-25 2025 | $7.631 | $7.221 | $7.650 | $7.419 | $139,978 | $40,125,737 |
| Apr-24 2025 | $7.327 | $7.327 | $7.876 | $7.844 | $103,542 | $38,527,398 |