시가총액 $2.67T
0.38%
볼륨 24시간 $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $8.296 | $8.218 | $8.422 | $8.378 | $55,348 | $43,638,836 |
| Apr-09 2026 | $8.405 | $8.263 | $8.431 | $8.399 | $55,017 | $44,216,385 |
| Apr-08 2026 | $8.346 | $8.346 | $8.562 | $8.548 | $58,068 | $43,902,694 |
| Apr-07 2026 | $8.358 | $7.987 | $8.358 | $8.125 | $60,426 | $43,968,381 |
| Apr-06 2026 | $8.203 | $7.922 | $8.203 | $7.922 | $57,807 | $43,152,659 |
| Apr-05 2026 | $7.813 | $7.776 | $7.969 | $7.867 | $55,620 | $41,100,702 |
| Apr-04 2026 | $7.886 | $7.739 | $7.976 | $7.789 | $58,096 | $41,483,595 |
| Apr-03 2026 | $7.793 | $7.750 | $7.922 | $7.858 | $77,808 | $40,997,102 |
| Apr-02 2026 | $7.861 | $7.744 | $8.274 | $8.274 | $57,808 | $41,351,477 |
| Apr-01 2026 | $8.241 | $8.007 | $8.281 | $8.007 | $101,049 | $43,353,016 |
| Mar-31 2026 | $8.121 | $7.914 | $8.170 | $8.086 | $78,356 | $42,720,534 |
| Mar-30 2026 | $8.033 | $7.781 | $8.064 | $7.842 | $80,930 | $42,257,423 |
| Mar-29 2026 | $7.864 | $7.830 | $8.011 | $7.992 | $62,603 | $41,369,570 |
| Mar-28 2026 | $7.982 | $7.900 | $8.122 | $7.900 | $57,502 | $41,988,564 |
| Mar-27 2026 | $7.740 | $7.652 | $8.090 | $7.996 | $64,136 | $40,717,848 |