시가총액 $2.58T
0.9%
볼륨 24시간 $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $8.022 | $6.792 | $8.022 | $6.792 | $65,007 | $42,198,031 |
| Feb-05 2026 | $7.122 | $6.859 | $8.343 | $8.288 | $247,334 | $37,467,333 |
| Feb-04 2026 | $8.253 | $8.195 | $8.742 | $8.483 | $184,089 | $43,416,051 |
| Feb-03 2026 | $8.482 | $8.170 | $8.824 | $8.780 | $107,692 | $44,617,425 |
| Feb-02 2026 | $8.831 | $8.229 | $8.935 | $8.329 | $66,622 | $46,456,873 |
| Feb-01 2026 | $8.314 | $8.314 | $8.768 | $8.651 | $172,846 | $43,738,001 |
| Jan-31 2026 | $8.612 | $8.319 | $9.990 | $9.881 | $279,841 | $45,300,831 |
| Jan-30 2026 | $9.881 | $9.758 | $10.19 | $10.08 | $218,900 | $51,976,322 |
| Jan-29 2026 | $10.04 | $9.955 | $10.76 | $10.74 | $94,668 | $52,858,855 |
| Jan-28 2026 | $10.66 | $10.37 | $10.66 | $10.37 | $64,644 | $56,100,832 |
| Jan-27 2026 | $10.39 | $10.02 | $10.39 | $10.02 | $65,426 | $54,699,189 |
| Jan-26 2026 | $10.01 | $9.840 | $10.17 | $9.840 | $72,501 | $52,687,131 |
| Jan-25 2026 | $9.967 | $9.967 | $10.56 | $10.41 | $77,835 | $52,430,939 |
| Jan-24 2026 | $10.54 | $10.37 | $10.55 | $10.39 | $158,171 | $55,465,742 |
| Jan-23 2026 | $10.40 | $10.09 | $10.88 | $10.74 | $123,746 | $54,740,558 |