시가총액 $3.46T
-2.2%
볼륨 24시간 $241.44B
2.93%
BTC % 54.99%
-0.4%
ETH % 11.77%
0.59%
코인
30.378
+39
거래소
885
마지막 업데이트
21 초 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $9.042 | $9.042 | $10.19 | $10.05 | $160,508 | $47,543,238 |
| Dec-25 2024 | $10.03 | $9.694 | $10.15 | $9.971 | $143,086 | $52,760,031 |
| Dec-24 2024 | $9.954 | $9.393 | $10.29 | $10.29 | $232,720 | $52,338,966 |
| Dec-23 2024 | $10.38 | $9.975 | $10.38 | $10.06 | $130,921 | $54,576,501 |
| Dec-22 2024 | $10.07 | $9.872 | $10.29 | $10.13 | $127,015 | $52,972,740 |
| Dec-21 2024 | $10.14 | $10.07 | $10.87 | $10.07 | $156,332 | $53,349,157 |
| Dec-20 2024 | $10.15 | $9.551 | $10.87 | $10.77 | $207,119 | $53,407,522 |
| Dec-19 2024 | $10.72 | $10.11 | $11.85 | $11.74 | $155,051 | $56,366,438 |
| Dec-18 2024 | $11.74 | $11.71 | $12.27 | $12.16 | $127,426 | $61,770,219 |
| Dec-17 2024 | $12.08 | $12.08 | $13.22 | $13.22 | $229,732 | $63,550,973 |
| Dec-16 2024 | $13.36 | $12.87 | $13.40 | $13.40 | $196,176 | $70,270,500 |
| Dec-15 2024 | $13.36 | $12.62 | $14.64 | $13.43 | $380,317 | $70,243,491 |
| Dec-14 2024 | $13.77 | $12.62 | $14.73 | $12.71 | $285,933 | $72,412,255 |
| Dec-13 2024 | $12.69 | $12.29 | $12.82 | $12.53 | $242,422 | $66,754,430 |
| Dec-12 2024 | $12.54 | $12.54 | $13.40 | $13.40 | $204,760 | $65,967,635 |