시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $14.72 | $14.72 | $15.07 | $14.83 | $158,275 | $77,461,056 |
| Oct-02 2025 | $14.66 | $13.32 | $15.30 | $13.56 | $257,564 | $77,131,315 |
| Oct-01 2025 | $13.52 | $13.01 | $14.27 | $13.01 | $287,951 | $71,132,214 |
| Sep-30 2025 | $12.97 | $12.87 | $13.45 | $13.12 | $59,604 | $68,267,001 |
| Sep-29 2025 | $13.16 | $12.76 | $13.84 | $12.76 | $88,198 | $69,233,739 |
| Sep-28 2025 | $12.87 | $11.74 | $12.87 | $11.88 | $91,031 | $67,715,130 |
| Sep-27 2025 | $11.96 | $11.80 | $12.12 | $11.99 | $75,348 | $62,960,614 |
| Sep-26 2025 | $11.91 | $11.03 | $11.95 | $11.03 | $115,398 | $62,687,265 |
| Sep-25 2025 | $11.15 | $11.03 | $12.37 | $12.37 | $115,714 | $58,684,566 |
| Sep-24 2025 | $12.37 | $12.32 | $12.76 | $12.69 | $59,518 | $65,079,250 |
| Sep-23 2025 | $12.68 | $11.45 | $13.01 | $13.01 | $340,656 | $66,733,622 |
| Sep-22 2025 | $12.82 | $12.49 | $13.91 | $13.91 | $105,088 | $67,456,696 |
| Sep-21 2025 | $13.83 | $13.74 | $14.59 | $14.58 | $63,786 | $72,794,416 |
| Sep-20 2025 | $14.56 | $14.42 | $14.82 | $14.82 | $68,574 | $76,626,045 |
| Sep-19 2025 | $14.81 | $14.69 | $15.24 | $14.89 | $130,788 | $77,937,588 |