시가총액 $4.21T
1.97%
볼륨 24시간 $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.99 | $13.51 | $14.56 | $13.52 | $84,001 | $73,618,663 |
| Sep-08 2025 | $13.55 | $13.42 | $13.92 | $13.42 | $104,642 | $71,305,212 |
| Sep-07 2025 | $13.46 | $13.46 | $14.25 | $13.86 | $106,700 | $70,820,190 |
| Sep-06 2025 | $13.89 | $13.09 | $14.30 | $13.39 | $175,311 | $73,078,862 |
| Sep-05 2025 | $13.37 | $13.02 | $13.91 | $13.09 | $120,410 | $70,378,420 |
| Sep-04 2025 | $13.09 | $12.97 | $13.74 | $13.74 | $93,507 | $68,893,956 |
| Sep-03 2025 | $13.77 | $12.94 | $14.02 | $13.39 | $173,078 | $72,457,071 |
| Sep-02 2025 | $13.36 | $11.75 | $13.36 | $11.75 | $276,485 | $70,289,784 |
| Sep-01 2025 | $11.69 | $11.53 | $12.05 | $11.57 | $84,721 | $61,506,473 |
| Aug-31 2025 | $11.71 | $11.58 | $11.85 | $11.58 | $77,304 | $61,605,777 |
| Aug-30 2025 | $11.64 | $11.50 | $11.82 | $11.52 | $75,277 | $61,254,335 |
| Aug-29 2025 | $11.51 | $11.51 | $11.83 | $11.83 | $77,566 | $60,579,298 |
| Aug-28 2025 | $11.75 | $11.52 | $11.85 | $11.53 | $87,080 | $61,821,296 |
| Aug-27 2025 | $11.58 | $11.50 | $11.96 | $11.89 | $93,203 | $60,930,070 |
| Aug-26 2025 | $11.88 | $11.49 | $11.89 | $11.66 | $85,703 | $62,500,754 |