시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
Tornado Cash TORN

Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $12.29 $11.96 $12.34 $11.96 $61,647 $64,695,990
Oct-23 2025 $11.95 $11.95 $12.36 $12.04 $126,453 $62,891,531
Oct-22 2025 $11.99 $11.97 $12.67 $12.67 $225,520 $63,098,060
Oct-21 2025 $13.00 $12.75 $13.65 $13.43 $145,616 $68,425,433
Oct-20 2025 $13.46 $12.86 $13.62 $13.09 $237,666 $70,854,131
Oct-19 2025 $13.09 $12.65 $13.18 $12.81 $102,688 $68,893,749
Oct-18 2025 $12.77 $12.48 $12.77 $12.48 $111,046 $67,191,869
Oct-17 2025 $12.45 $12.09 $12.86 $12.42 $161,673 $65,492,521
Oct-16 2025 $12.38 $12.38 $13.38 $13.28 $132,324 $65,127,541
Oct-15 2025 $13.12 $13.01 $13.69 $13.68 $147,961 $69,055,965
Oct-14 2025 $13.66 $13.17 $14.83 $14.73 $233,288 $71,865,224
Oct-13 2025 $14.69 $14.63 $15.79 $15.75 $286,666 $77,308,066
Oct-12 2025 $15.73 $14.47 $16.18 $14.61 $103,782 $82,786,821
Oct-11 2025 $14.64 $13.11 $15.55 $13.64 $575,650 $77,042,195
Oct-10 2025 $13.20 $13.20 $19.71 $16.81 $2,532,549 $69,465,357

Tornado Cash (TORN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1718일 동안 분석, 10-02-2021일부터.