시가총액 $3.47T
0.06%
볼륨 24시간 $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
32 초 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $12.06 | $12.03 | $12.26 | $12.08 | $77,274 | $63,487,341 |
| Jan-16 2026 | $12.03 | $11.86 | $12.43 | $11.94 | $70,984 | $63,328,251 |
| Jan-15 2026 | $11.91 | $11.65 | $11.99 | $11.96 | $138,892 | $62,699,280 |
| Jan-14 2026 | $11.97 | $11.73 | $12.04 | $11.94 | $95,823 | $63,005,050 |
| Jan-13 2026 | $12.00 | $10.55 | $12.00 | $10.96 | $731,097 | $63,123,506 |
| Jan-12 2026 | $10.93 | $10.68 | $11.69 | $11.46 | $297,197 | $57,544,626 |
| Jan-11 2026 | $11.43 | $11.43 | $11.87 | $11.76 | $62,436 | $60,169,470 |
| Jan-10 2026 | $11.81 | $11.55 | $11.81 | $11.69 | $64,818 | $62,159,889 |
| Jan-09 2026 | $11.72 | $11.47 | $11.72 | $11.53 | $72,975 | $61,681,980 |
| Jan-08 2026 | $11.54 | $11.45 | $11.98 | $11.66 | $232,769 | $60,735,640 |
| Jan-07 2026 | $11.70 | $11.70 | $12.19 | $12.19 | $56,404 | $61,572,504 |
| Jan-06 2026 | $12.16 | $11.92 | $12.16 | $12.04 | $60,191 | $64,006,416 |
| Jan-05 2026 | $11.99 | $11.62 | $12.12 | $11.62 | $80,586 | $63,106,788 |
| Jan-04 2026 | $11.62 | $11.61 | $12.03 | $11.88 | $78,564 | $61,169,272 |
| Jan-03 2026 | $11.65 | $11.50 | $11.71 | $11.58 | $59,405 | $61,302,656 |