시가총액 $2.23T
1.06%
볼륨 24시간 $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
3 의사록 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.4092 | $2.2883 | $2.4256 | $2.2890 | $46,049 | $12,678,531 |
| Aug-18 2024 | $2.2921 | $2.2629 | $2.2946 | $2.2683 | $27,941 | $12,062,343 |
| Aug-17 2024 | $2.2215 | $2.2082 | $2.2491 | $2.2413 | $27,443 | $11,690,313 |
| Aug-16 2024 | $2.2384 | $2.1458 | $2.2490 | $2.2030 | $30,568 | $11,779,285 |
| Aug-15 2024 | $2.2043 | $2.1954 | $2.2685 | $2.2506 | $30,060 | $11,600,250 |
| Aug-14 2024 | $2.2514 | $2.2513 | $2.4080 | $2.3298 | $38,444 | $11,848,034 |
| Aug-13 2024 | $2.3299 | $2.2419 | $2.3416 | $2.2419 | $32,933 | $12,260,812 |
| Aug-12 2024 | $2.2363 | $2.0886 | $2.2902 | $2.1123 | $37,887 | $11,768,494 |
| Aug-11 2024 | $2.1158 | $2.0995 | $2.2907 | $2.2428 | $30,806 | $11,134,377 |
| Aug-10 2024 | $2.1785 | $2.1008 | $2.1919 | $2.1012 | $35,844 | $11,464,535 |
| Aug-09 2024 | $2.1057 | $2.0770 | $2.1851 | $2.1263 | $31,897 | $11,081,263 |
| Aug-08 2024 | $2.1256 | $1.8527 | $2.1256 | $1.8556 | $39,642 | $11,185,923 |
| Aug-07 2024 | $1.8573 | $1.8554 | $1.9756 | $1.9485 | $25,895 | $9,774,149 |
| Aug-06 2024 | $1.9600 | $1.8052 | $2.0802 | $1.8081 | $35,734 | $10,314,249 |
| Aug-05 2024 | $1.8084 | $1.7171 | $1.9319 | $1.9319 | $74,869 | $9,516,538 |