시가총액 $2.15T
-0.44%
볼륨 24시간 $142.35B
14.88%
BTC % 52.79%
0.32%
ETH % 13.09%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
49 초 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $2.3148 | $2.2463 | $2.3528 | $2.2463 | $35,567 | $12,181,555 |
| Sep-09 2024 | $2.2457 | $2.0891 | $2.2799 | $2.1098 | $39,605 | $11,817,973 |
| Sep-08 2024 | $2.1109 | $2.0424 | $2.1184 | $2.0443 | $26,563 | $11,108,401 |
| Sep-07 2024 | $2.0597 | $2.0095 | $2.0778 | $2.0215 | $9,008 | $10,838,926 |
| Sep-06 2024 | $2.0262 | $2.0261 | $2.1984 | $2.1537 | $12,659 | $10,662,729 |
| Sep-05 2024 | $2.1458 | $2.0598 | $2.1495 | $2.1054 | $21,495 | $11,292,245 |
| Sep-04 2024 | $2.1192 | $2.0540 | $2.1654 | $2.1369 | $12,599 | $11,152,464 |
| Sep-03 2024 | $2.1368 | $2.1274 | $2.1617 | $2.1299 | $41,509 | $11,245,042 |
| Sep-02 2024 | $2.1310 | $2.0568 | $2.1405 | $2.0568 | $34,348 | $11,214,295 |
| Sep-01 2024 | $2.0640 | $2.0359 | $2.1492 | $2.1325 | $28,940 | $10,861,614 |
| Aug-31 2024 | $2.1318 | $2.0407 | $2.1865 | $2.0734 | $33,030 | $11,218,722 |
| Aug-30 2024 | $2.0637 | $2.0524 | $2.1015 | $2.0959 | $27,306 | $10,859,998 |
| Aug-29 2024 | $2.0973 | $2.0637 | $2.1547 | $2.1094 | $36,343 | $11,037,021 |
| Aug-28 2024 | $2.1113 | $2.0678 | $2.1597 | $2.1597 | $31,003 | $11,110,730 |
| Aug-27 2024 | $2.2052 | $2.2052 | $2.3384 | $2.3178 | $28,092 | $11,604,794 |