시가총액 $2.32T -3.11%
볼륨 24시간 $140.51B 21.34%
BTC % 52.73% 0.17%
ETH % 13.41% -2.46%
코인 28.603 +20
거래소 885
마지막 업데이트 1 분 전에
Tornado Cash TORN

Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $2.3205 $2.2988 $2.3584 $2.3472 $31,554 $12,211,758
Aug-25 2024 $2.3485 $2.2895 $2.3747 $2.3284 $33,118 $12,358,682
Aug-24 2024 $2.3305 $2.2857 $2.3709 $2.3709 $41,395 $12,264,159
Aug-23 2024 $2.3696 $2.3342 $2.4457 $2.4382 $43,983 $12,470,156
Aug-22 2024 $2.4374 $2.3468 $2.4994 $2.4119 $43,397 $12,826,817
Aug-21 2024 $2.4114 $2.3143 $2.4505 $2.3143 $32,462 $12,690,116
Aug-20 2024 $2.3116 $2.2975 $2.4097 $2.4097 $30,542 $12,164,484
Aug-19 2024 $2.4092 $2.2883 $2.4256 $2.2890 $46,049 $12,678,531
Aug-18 2024 $2.2921 $2.2629 $2.2946 $2.2683 $27,941 $12,062,343
Aug-17 2024 $2.2215 $2.2082 $2.2491 $2.2413 $27,443 $11,690,313
Aug-16 2024 $2.2384 $2.1458 $2.2490 $2.2030 $30,568 $11,779,285
Aug-15 2024 $2.2043 $2.1954 $2.2685 $2.2506 $30,060 $11,600,250
Aug-14 2024 $2.2514 $2.2513 $2.4080 $2.3298 $38,444 $11,848,034
Aug-13 2024 $2.3299 $2.2419 $2.3416 $2.2419 $32,933 $12,260,812
Aug-12 2024 $2.2363 $2.0886 $2.2902 $2.1123 $37,887 $11,768,494

Tornado Cash (TORN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1294일 동안 분석, 10-02-2021일부터.