시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Tornado Cash (TORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.5772 | $2.4913 | $2.6518 | $2.5367 | $36,567 | $13,562,280 |
| Sep-25 2024 | $2.5380 | $2.5078 | $2.6877 | $2.6877 | $9,187 | $13,356,130 |
| Sep-24 2024 | $2.6094 | $2.5366 | $2.6994 | $2.6705 | $33,421 | $13,732,043 |
| Sep-23 2024 | $2.6731 | $2.5948 | $2.8813 | $2.5948 | $14,958 | $14,067,141 |
| Sep-22 2024 | $2.6691 | $2.5199 | $2.7167 | $2.5670 | $21,335 | $14,045,728 |
| Sep-21 2024 | $2.5611 | $2.4455 | $2.6342 | $2.6256 | $22,123 | $13,477,724 |
| Sep-20 2024 | $2.6269 | $2.3429 | $2.6903 | $2.5297 | $15,760 | $13,823,818 |
| Sep-19 2024 | $2.5307 | $2.3862 | $2.5307 | $2.4300 | $25,407 | $13,317,745 |
| Sep-18 2024 | $2.4279 | $2.3354 | $2.4486 | $2.4486 | $30,251 | $12,776,869 |
| Sep-17 2024 | $2.4486 | $2.3625 | $2.4817 | $2.4575 | $36,368 | $12,885,556 |
| Sep-16 2024 | $2.4580 | $2.2832 | $2.5712 | $2.5685 | $30,465 | $12,934,995 |
| Sep-15 2024 | $2.5911 | $2.5911 | $2.7259 | $2.7030 | $11,710 | $13,635,413 |
| Sep-14 2024 | $2.7046 | $2.5915 | $2.7411 | $2.7411 | $9,206 | $14,232,789 |
| Sep-13 2024 | $2.7171 | $2.4848 | $2.7436 | $2.4848 | $53,128 | $14,298,356 |
| Sep-12 2024 | $2.4859 | $2.2827 | $2.4876 | $2.2858 | $45,377 | $13,081,828 |