시가총액 $3.33T
0.05%
볼륨 24시간 $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
코인
34.019
+11
거래소
885
마지막 업데이트
47 초 전에
Quick Transfer coin / Torj.world (QTCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002746 | $0.00002746 | $0.00002992 | $0.00002992 | - | - |
| Jan-10 2026 | $0.00003001 | $0.00003001 | $0.000033 | $0.000033 | - | - |
| Jan-09 2026 | $0.00003316 | $0.00003316 | $0.00003641 | $0.00003641 | - | - |
| Jan-08 2026 | $0.00003657 | $0.00003657 | $0.00003984 | $0.00003984 | - | - |
| Jan-07 2026 | $0.00004001 | $0.00004001 | $0.00004274 | $0.00004274 | - | - |
| Jan-06 2026 | $0.00004278 | $0.00004278 | $0.00004389 | $0.00004389 | - | - |
| Jan-05 2026 | $0.00004389 | $0.00004388 | $0.0000448 | $0.0000448 | - | - |
| Jan-04 2026 | $0.0000448 | $0.00004479 | $0.00004481 | $0.0000448 | - | - |
| Jan-03 2026 | $0.0000448 | $0.0000448 | $0.00004481 | $0.00004481 | - | - |
| Jan-02 2026 | $0.0000448 | $0.00004462 | $0.00004481 | $0.00004477 | - | - |
| Jan-01 2026 | $0.00004476 | $0.00004448 | $0.00004477 | $0.00004474 | - | - |
| Dec-31 2025 | $0.00004475 | $0.00004475 | $0.00004478 | $0.00004477 | - | - |
| Dec-30 2025 | $0.00004478 | $0.00004476 | $0.00004482 | $0.00004477 | - | - |
| Dec-29 2025 | $0.00004477 | $0.00004477 | $0.0000448 | $0.00004479 | - | - |
| Dec-28 2025 | $0.0000448 | $0.00004479 | $0.0000448 | $0.00004479 | - | - |