시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
Quick Transfer coin / Torj.world (QTCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0006749 | $0.00067488 | $0.00067541 | $0.00067518 | - | - |
| Aug-29 2024 | $0.00067524 | $0.00067506 | $0.00067542 | $0.00067517 | - | - |
| Aug-28 2024 | $0.00067508 | $0.00067502 | $0.00067542 | $0.00067519 | - | - |
| Aug-27 2024 | $0.00067518 | $0.00067491 | $0.00067556 | $0.00067512 | - | - |
| Aug-26 2024 | $0.00067523 | $0.00067508 | $0.00067541 | $0.00067532 | - | - |
| Aug-25 2024 | $0.00067535 | $0.00067526 | $0.00067549 | $0.00067528 | - | - |
| Aug-24 2024 | $0.00067526 | $0.00067526 | $0.00067571 | $0.00067571 | - | - |
| Aug-23 2024 | $0.00067559 | $0.00067499 | $0.00067563 | $0.00067504 | - | - |
| Aug-22 2024 | $0.00067508 | $0.00067508 | $0.00067547 | $0.00067513 | - | - |
| Aug-21 2024 | $0.00067519 | $0.00067499 | $0.00067554 | $0.0006751 | - | - |
| Aug-20 2024 | $0.00067519 | $0.00067506 | $0.00067567 | $0.00067557 | - | - |
| Aug-19 2024 | $0.00067522 | $0.00067506 | $0.00067576 | $0.00067523 | - | - |
| Aug-18 2024 | $0.00067522 | $0.00067499 | $0.00067549 | $0.00067516 | - | - |
| Aug-17 2024 | $0.00067506 | $0.00067503 | $0.00067542 | $0.00067523 | - | - |
| Aug-16 2024 | $0.00067523 | $0.00067503 | $0.00067545 | $0.00067514 | - | - |