시가총액 $2.66T
1.1%
볼륨 24시간 $120.72B
BTC % 53.22%
-2.63%
ETH % 9.44%
-3.7%
코인
34.340
+2
거래소
885
마지막 업데이트
35 초 전에
Quick Transfer coin / Torj.world (QTCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00011308 | $0.0001126 | $0.00011312 | $0.0001126 | $8,607 | - |
| Mar-12 2026 | $0.00011261 | $0.00011202 | $0.00011264 | $0.00011202 | $8,557 | - |
| Mar-11 2026 | $0.00011202 | $0.00011161 | $0.00011203 | $0.00011161 | $8,520 | - |
| Mar-10 2026 | $0.00011161 | $0.00011158 | $0.00011163 | $0.00011161 | $8,445 | - |
| Mar-09 2026 | $0.00011161 | $0.00011098 | $0.00011164 | $0.00011099 | $8,527 | - |
| Mar-08 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011098 | - | - |
| Mar-07 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011099 | $8,410 | - |
| Mar-06 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.000111 | $8,441 | - |
| Mar-05 2026 | $0.00011099 | $0.00011098 | $0.00011103 | $0.000111 | $8,427 | - |
| Mar-04 2026 | $0.000111 | $0.00011058 | $0.00011104 | $0.0001106 | $9,164 | - |
| Mar-03 2026 | $0.0001106 | $0.0001106 | $0.00011061 | $0.00011061 | - | - |
| Mar-02 2026 | $0.00011064 | $0.00011 | $0.00011064 | $0.00011 | $8,484 | - |
| Mar-01 2026 | $0.00011002 | $0.00010999 | $0.00011004 | $0.00011001 | $8,367 | - |
| Feb-28 2026 | $0.00010989 | $0.00010989 | $0.00010995 | $0.00010989 | - | - |
| Feb-27 2026 | $0.00010989 | $0.00010948 | $0.00010989 | $0.0001095 | $9,071 | - |