시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Torah Network VP

Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00915495 $0.00852891 $0.010181 $0.00975199 $138,301 -
Aug-17 2025 $0.00975231 $0.00974995 $0.01099 $0.01099 $12,863 -
Aug-16 2025 $0.010991 $0.00847164 $0.013218 $0.00847164 $34,258 -
Aug-15 2025 $0.00847299 $0.00847022 $0.00990444 $0.00990149 $7,250 -
Aug-14 2025 $0.00989915 $0.00859357 $0.00992753 $0.00992753 $12,934 -
Aug-13 2025 $0.00992925 $0.00992398 $0.010176 $0.0101 $12,579 -
Aug-12 2025 $0.0101 $0.00858869 $0.010102 $0.00997541 $21,989 -
Aug-11 2025 $0.00997469 $0.00852805 $0.010534 $0.00853173 $13,862 -
Aug-10 2025 $0.00853104 $0.00851724 $0.010982 $0.00988678 $14,072 -
Aug-09 2025 $0.00988497 $0.00840046 $0.010106 $0.00846674 $19,620 -
Aug-08 2025 $0.0084678 $0.0084661 $0.00940251 $0.00847398 $19,011 -
Aug-07 2025 $0.00847484 $0.00847369 $0.0095015 $0.00850213 $15,375 -
Aug-06 2025 $0.00850247 $0.00849991 $0.010185 $0.00849991 $12,405 -
Aug-05 2025 $0.00850221 $0.00849875 $0.010245 $0.0087006 $12,709 -
Aug-04 2025 $0.0087017 $0.0087017 $0.01038 $0.009004 $24,933 -

Torah Network (VP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1174일 동안 분석, 02-06-2022일부터.