시가총액 $3.27T
-4.46%
볼륨 24시간 $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-17 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-16 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-15 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-14 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-13 2025 | $0.00411077 | $0.00411005 | $0.00411209 | $0.00411209 | - | - |
| Nov-12 2025 | $0.00411019 | $0.00410924 | $0.00411212 | $0.00411036 | $18 | - |
| Nov-11 2025 | $0.00410962 | $0.00410955 | $0.00411141 | $0.00410971 | $18 | - |
| Nov-10 2025 | $0.0041099 | $0.00261252 | $0.00627503 | $0.00627475 | $109 | - |
| Nov-09 2025 | $0.00627621 | $0.00499816 | $0.00627621 | $0.00499816 | $1 | - |
| Nov-08 2025 | $0.00499872 | $0.00456402 | $0.00499872 | $0.00484143 | $78,877 | - |
| Nov-07 2025 | $0.00483745 | $0.002621 | $0.00496759 | $0.00496759 | $9,118 | - |
| Nov-06 2025 | $0.0049797 | $0.00497958 | $0.00500874 | $0.00500627 | $9,445 | - |
| Nov-05 2025 | $0.00503639 | $0.00316268 | $0.00624769 | $0.00316268 | $52,215 | - |
| Nov-04 2025 | $0.00688282 | $0.00499848 | $0.00688969 | $0.00510843 | $539 | - |