시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
1 초 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00475043 | $0.00400071 | $0.00475079 | $0.00400071 | $12 | - |
| Dec-08 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-07 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-06 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-05 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-04 2025 | $0.00400071 | $0.00400016 | $0.00400139 | $0.00400132 | - | - |
| Dec-03 2025 | $0.00400085 | $0.00400046 | $0.00401204 | $0.00401176 | $136 | - |
| Dec-02 2025 | $0.00401176 | $0.00401176 | $0.00401176 | $0.00401176 | - | - |
| Dec-01 2025 | $0.00401176 | $0.00401176 | $0.00401176 | $0.00401176 | - | - |
| Nov-30 2025 | $0.00401176 | $0.00401176 | $0.00401176 | $0.00401176 | - | - |
| Nov-29 2025 | $0.00401176 | $0.00401054 | $0.00401218 | $0.0040107 | - | - |
| Nov-28 2025 | $0.00401097 | $0.00401046 | $0.0044394 | $0.00426966 | $95,993 | - |
| Nov-27 2025 | $0.00419976 | $0.00419973 | $0.00450084 | $0.00449929 | $124,653 | - |
| Nov-26 2025 | $0.00449979 | $0.00449886 | $0.00558957 | $0.00513826 | $95,112 | - |
| Nov-25 2025 | $0.0051882 | $0.00502007 | $0.00574922 | $0.00511879 | $150,586 | - |