시가총액 $2.60T
4.85%
볼륨 24시간 $265.15B
1.64%
BTC % 55.01%
1.94%
ETH % 9.59%
0.52%
코인
34.306
+8
거래소
885
마지막 업데이트
1 분 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-02 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-01 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-28 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-27 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-26 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-25 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-24 2026 | $0.00449924 | $0.00449868 | $0.00449924 | $0.00449871 | - | - |
| Feb-23 2026 | $0.00449858 | $0.0044981 | $0.00489873 | $0.00489822 | $39 | - |
| Feb-22 2026 | $0.00489844 | $0.00489806 | $0.00499897 | $0.00499897 | $10 | - |
| Feb-21 2026 | $0.00499897 | $0.00499897 | $0.00499897 | $0.00499897 | - | - |
| Feb-20 2026 | $0.00499897 | $0.00499695 | $0.00500144 | $0.00499828 | - | - |
| Feb-19 2026 | $0.00499737 | $0.00499724 | $0.00616693 | $0.00573748 | $81,219 | - |
| Feb-18 2026 | $0.00613722 | $0.00539697 | $0.00614753 | $0.00602697 | $156,157 | - |
| Feb-17 2026 | $0.00583727 | $0.00564725 | $0.00617633 | $0.00602852 | $145,703 | - |