시가총액 $2.49T
-1%
볼륨 24시간 $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
0 초 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.199439 | $0.190854 | $0.214658 | $0.214658 | $777,573 | - |
| Oct-19 2024 | $0.214976 | $0.214976 | $0.23185 | $0.221969 | $762,178 | - |
| Oct-18 2024 | $0.22127 | $0.22127 | $0.23769 | $0.227353 | $854,802 | - |
| Oct-17 2024 | $0.22812 | $0.227255 | $0.237689 | $0.227255 | $819,197 | - |
| Oct-16 2024 | $0.233355 | $0.229955 | $0.251573 | $0.242777 | $853,853 | - |
| Oct-15 2024 | $0.237177 | $0.226759 | $0.260633 | $0.243592 | $979,911 | - |
| Oct-14 2024 | $0.246208 | $0.245845 | $0.256417 | $0.256417 | $900,654 | - |
| Oct-13 2024 | $0.254905 | $0.250917 | $0.263472 | $0.25304 | $1,040,958 | - |
| Oct-12 2024 | $0.252808 | $0.240023 | $0.252923 | $0.242943 | $960,577 | - |
| Oct-11 2024 | $0.247234 | $0.215943 | $0.247234 | $0.21643 | $928,777 | - |
| Oct-10 2024 | $0.216607 | $0.198776 | $0.219116 | $0.201228 | $682,181 | - |
| Oct-09 2024 | $0.200036 | $0.19363 | $0.207891 | $0.198186 | $608,147 | - |
| Oct-08 2024 | $0.200774 | $0.189788 | $0.21026 | $0.190357 | $752,032 | - |
| Oct-07 2024 | $0.185656 | $0.154087 | $0.19575 | $0.154087 | $859,176 | - |
| Oct-06 2024 | $0.151981 | $0.141402 | $0.151981 | $0.144908 | $679,102 | - |