시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011735 | $0.00870363 | $0.013376 | $0.013376 | $22,513 | - |
| Jul-14 2025 | $0.013376 | $0.011006 | $0.013853 | $0.011039 | $16,840 | - |
| Jul-13 2025 | $0.013508 | $0.013384 | $0.013622 | $0.013443 | $10,738 | - |
| Jul-12 2025 | $0.011014 | $0.011014 | $0.014449 | $0.014449 | $18,361 | - |
| Jul-11 2025 | $0.014508 | $0.012106 | $0.016491 | $0.012456 | $69,717 | - |
| Jul-10 2025 | $0.012595 | $0.012266 | $0.014313 | $0.013324 | $151,136 | - |
| Jul-09 2025 | $0.013325 | $0.012286 | $0.014976 | $0.014976 | $140,291 | - |
| Jul-08 2025 | $0.014546 | $0.013061 | $0.015034 | $0.013879 | $159,287 | - |
| Jul-07 2025 | $0.014178 | $0.012638 | $0.014656 | $0.01316 | $73,843 | - |
| Jul-06 2025 | $0.013153 | $0.013116 | $0.015785 | $0.014254 | $95,424 | - |
| Jul-05 2025 | $0.014894 | $0.013934 | $0.015604 | $0.013934 | $157,429 | - |
| Jul-04 2025 | $0.013827 | $0.013266 | $0.016362 | $0.013421 | $116,036 | - |
| Jul-03 2025 | $0.013425 | $0.013124 | $0.016452 | $0.016452 | $100,319 | - |
| Jul-02 2025 | $0.014502 | $0.010456 | $0.015987 | $0.011333 | $22,389 | - |
| Jul-01 2025 | $0.012745 | $0.00848765 | $0.01363 | $0.00902071 | $185,642 | - |