시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
20 초 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00942756 | $0.00942636 | $0.012418 | $0.012418 | $10,499 | - |
| Oct-03 2025 | $0.012345 | $0.011606 | $0.012912 | $0.011606 | $11,361 | - |
| Oct-02 2025 | $0.012013 | $0.00853471 | $0.020276 | $0.00871964 | $1,189 | - |
| Oct-01 2025 | $0.00859234 | $0.00810708 | $0.010015 | $0.00992207 | $1,899 | - |
| Sep-30 2025 | $0.0099223 | $0.00866794 | $0.00992718 | $0.00866794 | $1,088 | - |
| Sep-29 2025 | $0.00866774 | $0.00866614 | $0.015854 | $0.00929915 | $11,408 | - |
| Sep-28 2025 | $0.00929871 | $0.00929834 | $0.0093018 | $0.00930079 | $61 | - |
| Sep-27 2025 | $0.00929969 | $0.00929969 | $0.00930671 | $0.00930415 | $61 | - |
| Sep-26 2025 | $0.00930392 | $0.00930341 | $0.01566 | $0.00988786 | $15,474 | - |
| Sep-25 2025 | $0.00988832 | $0.00801842 | $0.010185 | $0.00981235 | $90,394 | - |
| Sep-24 2025 | $0.00982198 | $0.00903306 | $0.00998272 | $0.00977058 | $135,253 | - |
| Sep-23 2025 | $0.00978274 | $0.00903372 | $0.010113 | $0.010113 | $147,119 | - |
| Sep-22 2025 | $0.00998362 | $0.00904035 | $0.010088 | $0.0096248 | $152,551 | - |
| Sep-21 2025 | $0.00978514 | $0.0094346 | $0.010998 | $0.010095 | $140,339 | - |
| Sep-20 2025 | $0.00954532 | $0.00943562 | $0.011054 | $0.010196 | $135,496 | - |