시가총액 $3.33T
-2.26%
볼륨 24시간 $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
코인
32.211
+3
거래소
885
마지막 업데이트
55 초 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00197695 | $0.00191413 | $0.00207415 | $0.0020053 | $278 | - |
| Jun-20 2025 | $0.00200531 | $0.00191132 | $0.00201406 | $0.00191132 | $447 | - |
| Jun-19 2025 | $0.00191132 | $0.00190131 | $0.00269591 | $0.00269591 | $17 | - |
| Jun-18 2025 | $0.00270533 | $0.00253436 | $0.00286647 | $0.00266851 | $3,706 | - |
| Jun-17 2025 | $0.00267214 | $0.0023068 | $0.00278531 | $0.00271335 | $5,921 | - |
| Jun-16 2025 | $0.00230002 | $0.00191042 | $0.0042497 | $0.00197708 | $4,047 | - |
| Jun-15 2025 | $0.00197619 | $0.00182535 | $0.00263733 | $0.00250136 | $3,168 | - |
| Jun-14 2025 | $0.00167952 | $0.00162312 | $0.00279466 | $0.00251343 | $2,117 | - |
| Jun-13 2025 | $0.00251355 | $0.00244595 | $0.00337801 | $0.00246946 | $7,604 | - |
| Jun-12 2025 | $0.00248127 | $0.00248127 | $0.00450108 | $0.00379789 | $7,056 | - |
| Jun-11 2025 | $0.00379108 | $0.00315862 | $0.00385855 | $0.00378528 | $22,270 | - |
| Jun-10 2025 | $0.00377386 | $0.00342456 | $0.00656517 | $0.00620308 | $84,614 | - |
| Jun-09 2025 | $0.00616837 | $0.00616837 | $0.00689687 | $0.00689687 | $225,512 | - |
| Jun-08 2025 | $0.00654248 | $0.00641133 | $0.00690508 | $0.00672361 | $239,387 | - |
| Jun-07 2025 | $0.00643517 | $0.00640969 | $0.00675704 | $0.00644523 | $202,383 | - |