시가총액 $4.15T 1.04%
볼륨 24시간 $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Torah Network VP

Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00687441 $0.00676381 $0.00687625 $0.00676381 $2 -
Oct-25 2025 $0.00676466 $0.00676433 $0.00676614 $0.0067656 $9 -
Oct-24 2025 $0.00676591 $0.00622639 $0.00686027 $0.00686027 $56 -
Oct-23 2025 $0.00685965 $0.00593161 $0.00686629 $0.00671795 $48 -
Oct-22 2025 $0.00671817 $0.00632345 $0.011287 $0.0063244 $6,944 -
Oct-21 2025 $0.00632395 $0.00630202 $0.00735419 $0.00644777 $30 -
Oct-20 2025 $0.00644727 $0.00633372 $0.00759348 $0.00649535 $81 -
Oct-19 2025 $0.0064967 $0.00610133 $0.011678 $0.00610178 $83 -
Oct-18 2025 $0.00610228 $0.00580225 $0.00800584 $0.00739433 $4 -
Oct-17 2025 $0.00739459 $0.00652565 $0.010752 $0.00916938 $526 -
Oct-16 2025 $0.00917221 $0.00813772 $0.012083 $0.012083 $1,354 -
Oct-15 2025 $0.012081 $0.00780301 $0.012087 $0.00780329 $12,163 -
Oct-14 2025 $0.00780315 $0.00780315 $0.00800892 $0.00800776 $4 -
Oct-13 2025 $0.00800682 $0.00800614 $0.00860836 $0.00800614 $28 -
Oct-12 2025 $0.0080073 $0.00800205 $0.00900474 $0.00893031 $32 -

Torah Network (VP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1243일 동안 분석, 02-06-2022일부터.