시가총액 $2.56T
-0.54%
볼륨 24시간 $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
코인
28.316
+19
거래소
885
마지막 업데이트
3 의사록 전에
Torah Network (VP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.136276 | $0.117268 | $0.176981 | $0.170174 | $141,008 | - |
| Jul-29 2024 | $0.169477 | $0.169468 | $0.195586 | $0.191433 | $161,372 | - |
| Jul-28 2024 | $0.191653 | $0.181758 | $0.194428 | $0.184295 | $54,668 | - |
| Jul-27 2024 | $0.184309 | $0.171918 | $0.188311 | $0.182635 | $71,424 | - |
| Jul-26 2024 | $0.180719 | $0.180527 | $0.196979 | $0.186838 | $302,621 | - |
| Jul-25 2024 | $0.186874 | $0.186874 | $0.200662 | $0.19197 | $170,669 | - |
| Jul-24 2024 | $0.197073 | $0.184903 | $0.197636 | $0.196128 | $246,490 | - |
| Jul-23 2024 | $0.19533 | $0.186533 | $0.197718 | $0.191365 | $245,865 | - |
| Jul-22 2024 | $0.187315 | $0.181571 | $0.194845 | $0.181571 | $125,757 | - |
| Jul-21 2024 | $0.18253 | $0.177462 | $0.185668 | $0.182471 | $48,892 | - |
| Jul-20 2024 | $0.182591 | $0.17222 | $0.183297 | $0.175208 | $106,363 | - |
| Jul-19 2024 | $0.179606 | $0.1796 | $0.185168 | $0.185168 | $68,421 | - |
| Jul-18 2024 | $0.186972 | $0.177075 | $0.189677 | $0.184599 | $40,740 | - |
| Jul-17 2024 | $0.184313 | $0.170946 | $0.197529 | $0.190704 | $109,170 | - |
| Jul-16 2024 | $0.189361 | $0.184278 | $0.205756 | $0.193001 | $91,431 | - |