시가총액 $2.64T
4.13%
볼륨 24시간 $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00013382 | $0.00012331 | $0.00013382 | $0.00012331 | $84 | - |
| Feb-12 2026 | $0.00012331 | $0.00012331 | $0.00012774 | $0.00012473 | - | - |
| Feb-11 2026 | $0.00012473 | $0.00012473 | $0.0001326 | $0.0001326 | - | - |
| Feb-10 2026 | $0.0001326 | $0.0001326 | $0.00013686 | $0.00013686 | - | - |
| Feb-09 2026 | $0.00013686 | $0.00013654 | $0.00013804 | $0.00013654 | - | - |
| Feb-08 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-07 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-06 2026 | $0.00013654 | $0.00012258 | $0.00013654 | $0.00012283 | - | - |
| Feb-05 2026 | $0.00012283 | $0.00012283 | $0.00014357 | $0.00014357 | - | - |
| Feb-04 2026 | $0.00014357 | $0.00014357 | $0.00016211 | $0.00016211 | $80 | - |
| Feb-03 2026 | $0.00016211 | $0.00016211 | $0.00016318 | $0.00016287 | - | - |
| Feb-02 2026 | $0.00016287 | $0.0001589 | $0.00016287 | $0.0001589 | - | - |
| Feb-01 2026 | $0.0001589 | $0.0001589 | $0.00016579 | $0.00016579 | - | - |
| Jan-31 2026 | $0.00016579 | $0.00015914 | $0.00018762 | $0.00018674 | $8 | - |
| Jan-30 2026 | $0.00018674 | $0.00017936 | $0.00019442 | $0.00019442 | - | - |