시가총액 $4.24T
2.5%
볼륨 24시간 $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
14 초 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038959 | $0.00038321 | $0.0003918 | $0.00038321 | - | - |
| Sep-09 2025 | $0.00038321 | $0.00037884 | $0.00038321 | $0.00037884 | - | - |
| Sep-08 2025 | $0.00037884 | $0.00035999 | $0.00037884 | $0.00035999 | - | - |
| Sep-07 2025 | $0.00035999 | $0.00035322 | $0.00043161 | $0.00042521 | - | - |
| Sep-06 2025 | $0.00042521 | $0.00042482 | $0.00043747 | $0.00043747 | $153 | - |
| Sep-05 2025 | $0.00043747 | $0.00043509 | $0.00044056 | $0.00043509 | - | - |
| Sep-04 2025 | $0.00043509 | $0.00043065 | $0.00044873 | $0.00044873 | - | - |
| Sep-03 2025 | $0.00044873 | $0.00044852 | $0.00045828 | $0.00045 | $647 | - |
| Sep-02 2025 | $0.00045 | $0.00043293 | $0.00047142 | $0.00045417 | $4,716 | - |
| Sep-01 2025 | $0.00045127 | $0.00035992 | $0.00046232 | $0.00036188 | $18,809 | - |
| Aug-31 2025 | $0.00036188 | $0.00035896 | $0.00036701 | $0.00035896 | $28 | - |
| Aug-30 2025 | $0.00035896 | $0.00035349 | $0.00036777 | $0.00036296 | - | - |
| Aug-29 2025 | $0.00036296 | $0.00036103 | $0.00039022 | $0.00038619 | $161 | - |
| Aug-28 2025 | $0.00038619 | $0.00037241 | $0.00039128 | $0.00037241 | $513 | - |
| Aug-27 2025 | $0.00037191 | $0.000356 | $0.00038385 | $0.000356 | - | - |