시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
42 초 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00028558 | $0.00026681 | $0.00028558 | $0.00026681 | - | - |
| Jun-15 2025 | $0.00026681 | $0.00025313 | $0.00026681 | $0.00025313 | - | - |
| Jun-14 2025 | $0.00025313 | $0.00025313 | $0.00026117 | $0.00025782 | - | - |
| Jun-13 2025 | $0.00025782 | $0.00025669 | $0.0002764 | $0.0002764 | - | - |
| Jun-12 2025 | $0.00028846 | $0.00028832 | $0.0002908 | $0.0002908 | - | - |
| Jun-11 2025 | $0.00029532 | $0.00029333 | $0.00030204 | $0.00029463 | - | - |
| Jun-10 2025 | $0.00029404 | $0.00028042 | $0.00029404 | $0.00028377 | - | - |
| Jun-09 2025 | $0.00028377 | $0.00026881 | $0.00028377 | $0.00027552 | $221 | - |
| Jun-08 2025 | $0.00027543 | $0.00026696 | $0.00027543 | $0.00027054 | $67 | - |
| Jun-07 2025 | $0.00026863 | $0.00026863 | $0.00026863 | $0.00026863 | - | - |
| Jun-06 2025 | $0.00026863 | $0.00026333 | $0.00027278 | $0.00027107 | $361 | - |
| Jun-05 2025 | $0.00027107 | $0.00027107 | $0.00027939 | $0.00027939 | - | - |
| Jun-04 2025 | $0.00027939 | $0.00027821 | $0.00028786 | $0.00028786 | - | - |
| Jun-03 2025 | $0.00028786 | $0.0002785 | $0.00028786 | $0.0002785 | - | - |
| Jun-02 2025 | $0.0002785 | $0.00027433 | $0.0002832 | $0.0002832 | - | - |