시가총액 $3.30T
2.44%
볼륨 24시간 $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
코인
33.893
+4
거래소
885
마지막 업데이트
3 의사록 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0002078 | $0.00020557 | $0.0002078 | $0.00020557 | $58 | - |
| Dec-31 2025 | $0.00020557 | $0.00020557 | $0.00020823 | $0.00020701 | - | - |
| Dec-30 2025 | $0.00020701 | $0.00020405 | $0.00020716 | $0.00020405 | - | - |
| Dec-29 2025 | $0.00020405 | $0.00020308 | $0.0002079 | $0.00020308 | - | - |
| Dec-28 2025 | $0.00020308 | $0.00020308 | $0.00020308 | $0.00020308 | - | - |
| Dec-27 2025 | $0.00020308 | $0.00020308 | $0.00020526 | $0.00020526 | - | - |
| Dec-26 2025 | $0.00020526 | $0.00020267 | $0.00020554 | $0.00020457 | - | - |
| Dec-25 2025 | $0.00020457 | $0.00020211 | $0.00020457 | $0.00020332 | $8 | - |
| Dec-24 2025 | $0.00020332 | $0.00020332 | $0.000204 | $0.000204 | - | - |
| Dec-23 2025 | $0.000204 | $0.000204 | $0.00020942 | $0.00020754 | - | - |
| Dec-22 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | - |
| Dec-21 2025 | $0.00020754 | $0.0002049 | $0.00021001 | $0.00021001 | $149 | - |
| Dec-20 2025 | $0.00021001 | $0.00020997 | $0.00021117 | $0.00021117 | - | - |
| Dec-19 2025 | $0.00021117 | $0.00020278 | $0.00021117 | $0.0002042 | - | - |
| Dec-18 2025 | $0.0002042 | $0.00020409 | $0.00020451 | $0.00020451 | - | - |