시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038482 | $0.00038482 | $0.00039807 | $0.00039807 | - | - |
| Oct-03 2025 | $0.00039807 | $0.00039012 | $0.0003995 | $0.0003995 | $303 | - |
| Oct-02 2025 | $0.0003995 | $0.00037399 | $0.0003995 | $0.00037399 | $24 | - |
| Oct-01 2025 | $0.00037399 | $0.00035437 | $0.0003754 | $0.00035644 | $161 | - |
| Sep-30 2025 | $0.00035743 | $0.00035111 | $0.00036259 | $0.00036259 | - | - |
| Sep-29 2025 | $0.00036259 | $0.00035446 | $0.00036259 | $0.00035446 | - | - |
| Sep-28 2025 | $0.00035446 | $0.0003412 | $0.0003545 | $0.00035114 | - | - |
| Sep-27 2025 | $0.00035114 | $0.00034697 | $0.00035114 | $0.00035011 | - | - |
| Sep-26 2025 | $0.00034434 | $0.00033147 | $0.00034673 | $0.00033455 | - | - |
| Sep-25 2025 | $0.00033986 | $0.00033515 | $0.0003654 | $0.0003654 | - | - |
| Sep-24 2025 | $0.00037003 | $0.00036204 | $0.00037808 | $0.00037808 | - | - |
| Sep-23 2025 | $0.00037808 | $0.00037155 | $0.00038117 | $0.00038117 | - | - |
| Sep-22 2025 | $0.00038117 | $0.00037707 | $0.00041064 | $0.00041064 | - | - |
| Sep-21 2025 | $0.00041064 | $0.00041064 | $0.00041797 | $0.00041705 | - | - |
| Sep-20 2025 | $0.00041705 | $0.00041276 | $0.00041717 | $0.00041415 | - | - |