시가총액 $3.29T
0.19%
볼륨 24시간 $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00022077 | $0.00022077 | $0.00023276 | $0.00022187 | - | - |
| Dec-11 2025 | $0.00022187 | $0.000219 | $0.00023771 | $0.00023771 | - | - |
| Dec-10 2025 | $0.00023771 | $0.00023771 | $0.00023771 | $0.00023771 | - | - |
| Dec-09 2025 | $0.00023771 | $0.00021899 | $0.00023771 | $0.0002283 | - | - |
| Dec-08 2025 | $0.0002283 | $0.00022171 | $0.0002283 | $0.000224 | - | - |
| Dec-07 2025 | $0.000224 | $0.00021915 | $0.00022463 | $0.00021915 | - | - |
| Dec-06 2025 | $0.00021915 | $0.00021915 | $0.00022547 | $0.00022547 | - | - |
| Dec-05 2025 | $0.00022547 | $0.00022547 | $0.00023663 | $0.00023663 | - | - |
| Dec-04 2025 | $0.00023663 | $0.00023663 | $0.00023997 | $0.00023997 | - | - |
| Dec-03 2025 | $0.00023997 | $0.00023114 | $0.00023997 | $0.00023114 | - | - |
| Dec-02 2025 | $0.00023114 | $0.00021137 | $0.00023114 | $0.00021137 | - | - |
| Dec-01 2025 | $0.00021137 | $0.00020806 | $0.00023181 | $0.00023181 | - | - |
| Nov-30 2025 | $0.00023181 | $0.00023181 | $0.00023181 | $0.00023181 | - | - |
| Nov-29 2025 | $0.00023181 | $0.00023181 | $0.00023181 | $0.00023181 | - | - |
| Nov-28 2025 | $0.00023181 | $0.00023181 | $0.00024008 | $0.00023814 | - | - |