시가총액 $3.14T
-3.28%
볼륨 24시간 $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
코인
34.113
거래소
885
마지막 업데이트
9 초 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00020094 | $0.00019995 | $0.00020436 | $0.00020436 | - | - |
| Jan-23 2026 | $0.00020436 | $0.00020398 | $0.00020436 | $0.00020398 | - | - |
| Jan-22 2026 | $0.00020291 | $0.00020291 | $0.00020633 | $0.00020508 | - | - |
| Jan-21 2026 | $0.00020508 | $0.00019924 | $0.00020508 | $0.00019924 | - | - |
| Jan-20 2026 | $0.00020066 | $0.00020066 | $0.00021238 | $0.00021238 | - | - |
| Jan-19 2026 | $0.00021238 | $0.00021238 | $0.00022664 | $0.00022664 | - | - |
| Jan-18 2026 | $0.00022664 | $0.00022605 | $0.00022777 | $0.00022777 | - | - |
| Jan-17 2026 | $0.00022777 | $0.00022777 | $0.00022947 | $0.00022947 | - | - |
| Jan-16 2026 | $0.00022947 | $0.0002263 | $0.0002296 | $0.0002296 | $16 | - |
| Jan-15 2026 | $0.0002296 | $0.00022158 | $0.00023446 | $0.00023446 | - | - |
| Jan-14 2026 | $0.00022447 | $0.00022447 | $0.00023107 | $0.00022458 | - | - |
| Jan-13 2026 | $0.00022458 | $0.00022077 | $0.00022458 | $0.00022077 | - | - |
| Jan-12 2026 | $0.00022077 | $0.00022077 | $0.00022252 | $0.00022202 | $6 | - |
| Jan-11 2026 | $0.00022202 | $0.00021909 | $0.00022684 | $0.00022684 | - | - |
| Jan-10 2026 | $0.00022684 | $0.00022684 | $0.00022684 | $0.00022684 | - | - |