시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034128 | $0.00033238 | $0.00034128 | $0.0003336 | - | - |
| Aug-19 2025 | $0.0003336 | $0.00032883 | $0.00033604 | $0.00033604 | - | - |
| Aug-18 2025 | $0.00033604 | $0.00033138 | $0.00035211 | $0.00035211 | - | - |
| Aug-17 2025 | $0.00035211 | $0.000346 | $0.00035434 | $0.000346 | - | - |
| Aug-16 2025 | $0.00034692 | $0.00034344 | $0.00034692 | $0.00034344 | - | - |
| Aug-15 2025 | $0.00034326 | $0.00034157 | $0.00036542 | $0.00035435 | $116 | - |
| Aug-14 2025 | $0.00035435 | $0.00035435 | $0.00038594 | $0.0003728 | - | - |
| Aug-13 2025 | $0.0003728 | $0.00035442 | $0.00037525 | $0.00035442 | $180 | - |
| Aug-12 2025 | $0.00035448 | $0.00032221 | $0.00035448 | $0.00032256 | - | - |
| Aug-11 2025 | $0.00032267 | $0.00032267 | $0.00034479 | $0.00033966 | - | - |
| Aug-10 2025 | $0.00033966 | $0.00033091 | $0.00034266 | $0.00033193 | - | - |
| Aug-09 2025 | $0.00033711 | $0.00032665 | $0.00033779 | $0.00032665 | - | - |
| Aug-08 2025 | $0.00032665 | $0.00032322 | $0.00032922 | $0.00032607 | - | - |
| Aug-07 2025 | $0.00032253 | $0.00031172 | $0.00032253 | $0.00031178 | - | - |
| Aug-06 2025 | $0.00031158 | $0.0003016 | $0.00031728 | $0.00030561 | $625 | - |