시가총액 $3.23T
-5.7%
볼륨 24시간 $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
코인
33.682
+3
거래소
885
마지막 업데이트
34 초 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023539 | $0.00021772 | $0.00023628 | $0.00021772 | - | - |
| Nov-17 2025 | $0.00021772 | $0.00021772 | $0.00023788 | $0.00022982 | - | - |
| Nov-16 2025 | $0.00023449 | $0.00023449 | $0.00023638 | $0.00023638 | - | - |
| Nov-15 2025 | $0.00023638 | $0.00023638 | $0.00023829 | $0.00023774 | - | - |
| Nov-14 2025 | $0.00023774 | $0.00022917 | $0.0002446 | $0.0002446 | - | - |
| Nov-13 2025 | $0.00024467 | $0.00024467 | $0.00026381 | $0.00025707 | - | - |
| Nov-12 2025 | $0.00025746 | $0.00025734 | $0.00026891 | $0.00026055 | $181 | - |
| Nov-11 2025 | $0.00026436 | $0.00026436 | $0.00027959 | $0.00027959 | - | - |
| Nov-10 2025 | $0.00027959 | $0.00027733 | $0.00028379 | $0.00027733 | - | - |
| Nov-09 2025 | $0.00027733 | $0.00026434 | $0.00027733 | $0.00026434 | $47 | - |
| Nov-08 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Nov-07 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Nov-06 2025 | $0.00026434 | $0.00026434 | $0.00027517 | $0.00027517 | - | - |
| Nov-05 2025 | $0.00027517 | $0.00026262 | $0.00027517 | $0.00026262 | - | - |
| Nov-04 2025 | $0.00025087 | $0.00025087 | $0.00029452 | $0.00029452 | - | - |