시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
19 초 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00043481 | $0.00043275 | $0.00044479 | $0.00044243 | $1,463 | - |
| Oct-04 2024 | $0.00044066 | $0.00041891 | $0.00044436 | $0.00041891 | $1,463 | - |
| Oct-03 2024 | $0.00041994 | $0.00040631 | $0.000429 | $0.0004228 | $1,737 | - |
| Oct-02 2024 | $0.00042305 | $0.00042233 | $0.00045205 | $0.00043908 | $2,536 | - |
| Oct-01 2024 | $0.00044087 | $0.00043731 | $0.00048631 | $0.00047546 | $3,499 | - |
| Sep-30 2024 | $0.00048045 | $0.00047497 | $0.00049375 | $0.00049375 | $2,065 | - |
| Sep-29 2024 | $0.00049501 | $0.00049031 | $0.00049761 | $0.0004929 | $1,780 | - |
| Sep-28 2024 | $0.00049454 | $0.00049159 | $0.00052234 | $0.00052234 | $10,473 | - |
| Sep-27 2024 | $0.00051728 | $0.00050156 | $0.00064106 | $0.00052194 | $84,358 | - |
| Sep-26 2024 | $0.00052307 | $0.00041209 | $0.00053089 | $0.00041414 | $30,183 | - |
| Sep-25 2024 | $0.00041401 | $0.00041401 | $0.00044903 | $0.00044903 | $3,276 | - |
| Sep-24 2024 | $0.00044931 | $0.00041097 | $0.00044931 | $0.00041288 | $2,296 | - |
| Sep-23 2024 | $0.00041284 | $0.0004097 | $0.00042499 | $0.00041593 | $1,747 | - |
| Sep-22 2024 | $0.00041802 | $0.00041587 | $0.00042987 | $0.00042967 | $240 | - |
| Sep-21 2024 | $0.00042925 | $0.0004253 | $0.00043486 | $0.00043294 | $3,359 | - |