시가총액 $4.17T
3.33%
볼륨 24시간 $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Top Hat (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0006211 | $0.00057683 | $0.00066795 | $0.00059551 | $89,179 | $614,898 |
| Oct-24 2025 | $0.00059645 | $0.00056176 | $0.00059818 | $0.00057711 | $68,333 | $590,493 |
| Oct-23 2025 | $0.00057593 | $0.00052378 | $0.00059656 | $0.00052378 | $66,303 | $570,173 |
| Oct-22 2025 | $0.00052376 | $0.00052376 | $0.0005489 | $0.00054321 | $35,502 | $518,531 |
| Oct-21 2025 | $0.00054463 | $0.00052291 | $0.00056867 | $0.0005495 | $28,653 | $539,191 |
| Oct-20 2025 | $0.00054956 | $0.00053254 | $0.00056369 | $0.00054038 | $28,959 | $544,067 |
| Oct-19 2025 | $0.00054184 | $0.00054068 | $0.00056786 | $0.00056786 | $37,237 | $536,424 |
| Oct-18 2025 | $0.00056945 | $0.00054754 | $0.00058284 | $0.00057645 | $31,069 | $563,764 |
| Oct-17 2025 | $0.00057941 | $0.00054474 | $0.00058879 | $0.00057629 | $44,112 | $573,624 |
| Oct-16 2025 | $0.000576 | $0.00057517 | $0.00062328 | $0.0006209 | $35,098 | $570,245 |
| Oct-15 2025 | $0.00061979 | $0.00060608 | $0.00062554 | $0.00061275 | $51,364 | $613,593 |
| Oct-14 2025 | $0.00061506 | $0.00060642 | $0.00066825 | $0.00066825 | $77,647 | $608,913 |
| Oct-13 2025 | $0.00066369 | $0.00061814 | $0.0006773 | $0.00066221 | $48,646 | $657,062 |
| Oct-12 2025 | $0.00066439 | $0.00060046 | $0.00067036 | $0.0006084 | $59,103 | $657,750 |
| Oct-11 2025 | $0.00060781 | $0.00057092 | $0.00062099 | $0.00058608 | $93,248 | $601,735 |