시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
Top Hat (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090696 | $0.00086482 | $0.00097381 | $0.00093332 | $199,267 | $897,894 |
| Sep-09 2025 | $0.00093674 | $0.00089525 | $0.00095059 | $0.00093322 | $124,843 | $927,377 |
| Sep-08 2025 | $0.00093289 | $0.00091442 | $0.00099183 | $0.00094231 | $219,362 | $923,563 |
| Sep-07 2025 | $0.00095445 | $0.00085629 | $0.0010885 | $0.00085629 | $448,044 | $944,914 |
| Sep-06 2025 | $0.00087002 | $0.00081895 | $0.00089054 | $0.00083981 | $115,454 | $861,325 |
| Sep-05 2025 | $0.00084343 | $0.00082589 | $0.0009236 | $0.00084118 | $148,744 | $834,999 |
| Sep-04 2025 | $0.00086339 | $0.00083876 | $0.00095899 | $0.00095899 | $154,030 | $854,761 |
| Sep-03 2025 | $0.00095412 | $0.00092493 | $0.00098117 | $0.00097275 | $72,192 | $944,587 |
| Sep-02 2025 | $0.00094465 | $0.0009255 | $0.00098304 | $0.0009641 | $106,288 | $935,208 |
| Sep-01 2025 | $0.00095957 | $0.00094535 | $0.00101707 | $0.00099199 | $139,674 | $949,976 |
| Aug-31 2025 | $0.00100368 | $0.00100368 | $0.00106783 | $0.0010274 | $155,128 | $993,646 |
| Aug-30 2025 | $0.0010135 | $0.00099774 | $0.00108474 | $0.00100759 | $122,890 | $1,003,366 |
| Aug-29 2025 | $0.00101262 | $0.0009902 | $0.00112737 | $0.00110421 | $126,753 | $1,002,502 |
| Aug-28 2025 | $0.00110163 | $0.0010494 | $0.00112638 | $0.0010494 | $131,178 | $1,090,619 |
| Aug-27 2025 | $0.00106424 | $0.00106424 | $0.00120407 | $0.00116828 | $272,975 | $1,053,596 |