시가총액 $3.51T
0.54%
볼륨 24시간 $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
Top Hat (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00061028 | $0.00056296 | $0.00062739 | $0.00056625 | $613,833 | $604,177 |
| Jun-27 2025 | $0.00055667 | $0.00052152 | $0.00059356 | $0.00054591 | $577,704 | $551,105 |
| Jun-26 2025 | $0.00054426 | $0.00053806 | $0.00068316 | $0.00065773 | $690,174 | $538,817 |
| Jun-25 2025 | $0.00065449 | $0.00063949 | $0.0006866 | $0.00067841 | $649,220 | $647,950 |
| Jun-24 2025 | $0.00065696 | $0.00065616 | $0.00071001 | $0.00066425 | $719,472 | $650,396 |
| Jun-23 2025 | $0.0007178 | $0.00058924 | $0.0007178 | $0.00063823 | $739,787 | $710,623 |
| Jun-22 2025 | $0.00063969 | $0.00054673 | $0.00069007 | $0.00059377 | $731,648 | $633,295 |
| Jun-21 2025 | $0.00058221 | $0.00054926 | $0.00070312 | $0.00070312 | $843,946 | $576,393 |
| Jun-20 2025 | $0.0006881 | $0.0006881 | $0.00085794 | $0.00075082 | $1,493,270 | $681,228 |
| Jun-19 2025 | $0.00079363 | $0.00075423 | $0.0018412 | $0.0018412 | $2,916,946 | $785,699 |
| Jun-18 2025 | $0.00187079 | $0.00180499 | $0.00188538 | $0.0018271 | $2,511,884 | $1,852,085 |
| Jun-17 2025 | $0.0018523 | $0.00183414 | $0.002306 | $0.00210739 | $3,195,193 | $1,833,782 |
| Jun-16 2025 | $0.00219226 | $0.00210508 | $0.00240341 | $0.00210823 | $2,584,568 | $2,170,342 |
| Jun-15 2025 | $0.00213006 | $0.0020308 | $0.00224716 | $0.00219779 | $1,850,936 | $2,108,761 |
| Jun-14 2025 | $0.00205053 | $0.00201428 | $0.00231533 | $0.00229249 | $1,902,353 | $2,030,031 |