시가총액 $4.11T
0.54%
볼륨 24시간 $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
코인
32.486
+2
거래소
885
마지막 업데이트
2 의사록 전에
Top Hat (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00084205 | $0.00079862 | $0.00086718 | $0.00083276 | $368,294 | $833,635 |
| Jul-17 2025 | $0.00083109 | $0.00077184 | $0.00084141 | $0.00077184 | $329,228 | $822,786 |
| Jul-16 2025 | $0.0008075 | $0.00079048 | $0.00090221 | $0.00084874 | $1,024,121 | $799,430 |
| Jul-15 2025 | $0.00086357 | $0.00077048 | $0.0009331 | $0.00077048 | $1,002,692 | $854,942 |
| Jul-14 2025 | $0.00076531 | $0.00076214 | $0.00085182 | $0.00076214 | $733,024 | $757,661 |
| Jul-13 2025 | $0.0007666 | $0.0007666 | $0.00084595 | $0.00084595 | $641,536 | $758,934 |
| Jul-12 2025 | $0.00083004 | $0.00076754 | $0.00094112 | $0.00094112 | $858,906 | $821,747 |
| Jul-11 2025 | $0.0009626 | $0.00088481 | $0.0009626 | $0.00092439 | $1,884,487 | $952,975 |
| Jul-10 2025 | $0.00094466 | $0.00086066 | $0.00101546 | $0.00092185 | $1,506,844 | $935,222 |
| Jul-09 2025 | $0.00091494 | $0.00087541 | $0.00099329 | $0.00090885 | $1,369,900 | $905,797 |
| Jul-08 2025 | $0.00096868 | $0.00088766 | $0.0010445 | $0.00090016 | $1,624,528 | $958,998 |
| Jul-07 2025 | $0.00094905 | $0.00086783 | $0.00108499 | $0.00105262 | $1,779,134 | $939,560 |
| Jul-06 2025 | $0.00106589 | $0.0009717 | $0.00162935 | $0.0009717 | $3,494,141 | $1,055,234 |
| Jul-05 2025 | $0.00097412 | $0.00063989 | $0.00108601 | $0.00066295 | $1,820,551 | $964,387 |
| Jul-04 2025 | $0.00065408 | $0.00059145 | $0.00065408 | $0.00062426 | $413,138 | $647,548 |