시가총액 $3.50T
-0.08%
볼륨 24시간 $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
3 의사록 전에
Top Hat (HAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00300045 | $0.00277599 | $0.00323109 | $0.00284297 | $2,991,002 | $2,970,448 |
| Jun-07 2025 | $0.00289111 | $0.00287628 | $0.00292073 | $0.00287628 | $4,462,738 | $2,862,202 |
| Jun-06 2025 | $0.0028365 | $0.0024819 | $0.00297084 | $0.0024819 | $4,854,638 | $2,808,132 |
| Jun-05 2025 | $0.00250266 | $0.00242333 | $0.00274008 | $0.00272177 | $3,648,392 | $2,477,632 |
| Jun-04 2025 | $0.00273617 | $0.00272166 | $0.00308519 | $0.00282482 | $3,158,683 | $2,708,806 |
| Jun-03 2025 | $0.00289267 | $0.0027929 | $0.00319226 | $0.0027929 | $3,635,337 | $2,863,747 |
| Jun-02 2025 | $0.00277974 | $0.00265894 | $0.00310923 | $0.00310923 | $2,007,853 | $2,751,940 |
| Jun-01 2025 | $0.00309537 | $0.00261156 | $0.00309537 | $0.00271306 | $1,622,436 | $3,064,417 |
| May-31 2025 | $0.00270906 | $0.00258146 | $0.00283113 | $0.00283113 | $1,792,227 | $2,681,969 |
| May-30 2025 | $0.00276124 | $0.00265415 | $0.00289539 | $0.00278707 | $2,822,682 | $2,733,633 |
| May-29 2025 | $0.00277992 | $0.00277992 | $0.00325635 | $0.00314453 | $2,597,723 | $2,752,124 |
| May-28 2025 | $0.00317824 | $0.00293966 | $0.0035427 | $0.00351561 | $2,536,961 | $3,146,456 |
| May-27 2025 | $0.00355181 | $0.00341663 | $0.00367845 | $0.00367845 | $2,686,203 | $3,516,288 |
| May-26 2025 | $0.00369388 | $0.00360383 | $0.00381684 | $0.00360383 | $2,474,093 | $3,656,937 |
| May-25 2025 | $0.00359632 | $0.00329196 | $0.00359632 | $0.00336721 | $2,401,976 | $3,560,353 |