시가총액 $3.36T
0.81%
볼륨 24시간 $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
코인
34.016
+8
거래소
885
마지막 업데이트
15 초 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000042459518483 | $0.000000000000042348989515 | $0.000000000000043383151057 | $0.000000000000043383151057 | $44 | - |
| Jan-10 2026 | $0.000000000000043383151057 | $0.000000000000043383151057 | $0.000000000000043646271402 | $0.000000000000043646271402 | - | - |
| Jan-09 2026 | $0.000000000000042568104699 | $0.000000000000041239146524 | $0.000000000000042568104699 | $0.000000000000041690866082 | - | - |
| Jan-08 2026 | $0.000000000000041690866082 | $0.000000000000041690866082 | $0.000000000000042126114421 | $0.000000000000042126114421 | $22 | - |
| Jan-07 2026 | $0.000000000000042126114421 | $0.000000000000042068534065 | $0.000000000000042126114421 | $0.000000000000042068534065 | - | - |
| Jan-06 2026 | $0.000000000000042068534065 | $0.000000000000042068534065 | $0.000000000000042077681131 | $0.000000000000042077681131 | - | - |
| Jan-05 2026 | $0.000000000000042077681131 | $0.000000000000042077681131 | $0.000000000000042208456274 | $0.000000000000042208456274 | - | - |
| Jan-04 2026 | $0.000000000000042208456274 | $0.000000000000041724078985 | $0.000000000000042208456274 | $0.000000000000041724078985 | - | - |
| Jan-03 2026 | $0.000000000000041724078985 | $0.000000000000041443814816 | $0.000000000000041724078985 | $0.000000000000041443814816 | - | - |
| Jan-02 2026 | $0.000000000000041443814816 | $0.000000000000040682750485 | $0.000000000000041443814816 | $0.000000000000040682750485 | - | - |
| Jan-01 2026 | $0.000000000000040682750485 | $0.000000000000040380900716 | $0.000000000000040682750485 | $0.000000000000040380900716 | - | - |
| Dec-31 2025 | $0.000000000000040380900716 | $0.000000000000040286770192 | $0.000000000000040380900716 | $0.000000000000040286770192 | - | - |
| Dec-30 2025 | $0.000000000000040286770192 | $0.000000000000039569379992 | $0.000000000000040286770192 | $0.000000000000039569379992 | - | - |
| Dec-29 2025 | $0.000000000000039569379992 | $0.000000000000039569379992 | $0.000000000000039953436602 | $0.000000000000039953436602 | - | - |
| Dec-28 2025 | $0.000000000000039953436602 | $0.000000000000038822601002 | $0.000000000000039953436602 | $0.000000000000038822601002 | - | - |