시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
5 초 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000039896184837 | $0.000000000000038712399702 | $0.000000000000039896184837 | $0.000000000000038712399702 | - | - |
| Jun-15 2025 | $0.000000000000038712399702 | $0.000000000000038712399702 | $0.000000000000039167586344 | $0.000000000000039167586344 | - | - |
| Jun-14 2025 | $0.000000000000039167586344 | $0.000000000000039130217114 | $0.000000000000039167586344 | $0.000000000000039130217114 | - | - |
| Jun-13 2025 | $0.000000000000039130217114 | $0.000000000000039130217114 | $0.000000000000040258000358 | $0.000000000000040258000358 | $16 | - |
| Jun-12 2025 | $0.000000000000040258000358 | $0.000000000000039900160636 | $0.000000000000040390335546 | $0.000000000000040390335546 | - | - |
| Jun-11 2025 | $0.000000000000040390335546 | $0.000000000000040390335546 | $0.00000000000004147303773 | $0.000000000000041290673445 | - | - |
| Jun-10 2025 | $0.000000000000041290673445 | $0.000000000000040309518657 | $0.000000000000041290673445 | $0.000000000000040408660694 | - | - |
| Jun-09 2025 | $0.000000000000040408660694 | $0.000000000000039922340979 | $0.000000000000040408660694 | $0.000000000000039922340979 | - | - |
| Jun-08 2025 | $0.000000000000039595723455 | $0.000000000000039595723455 | $0.000000000000039595723455 | $0.000000000000039595723455 | - | - |
| Jun-07 2025 | $0.000000000000039239662142 | $0.000000000000039239662142 | $0.000000000000039239662142 | $0.000000000000039239662142 | - | - |
| Jun-06 2025 | $0.000000000000039239662142 | $0.000000000000039239662142 | $0.000000000000039250473193 | $0.000000000000039250473193 | - | - |
| Jun-05 2025 | $0.000000000000039250473193 | $0.000000000000039250473193 | $0.000000000000041645974494 | $0.000000000000041645974494 | - | - |
| Jun-04 2025 | $0.000000000000041645974494 | $0.000000000000040287842475 | $0.000000000000041645974494 | $0.000000000000040287842475 | - | - |
| Jun-03 2025 | $0.000000000000040287842475 | $0.000000000000040287842475 | $0.000000000000040538431107 | $0.000000000000040538431107 | - | - |
| Jun-02 2025 | $0.000000000000040538431107 | $0.000000000000039604172039 | $0.000000000000040538431107 | $0.000000000000039604172039 | - | - |