시가총액 $2.27T
0.99%
볼륨 24시간 $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
코인
28.636
+16
거래소
885
마지막 업데이트
29 초 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000034586657413 | $0.000000000000034077296157 | $0.000000000000034741108149 | $0.000000000000034741108149 | $12 | - |
| Aug-27 2024 | $0.000000000000034741108149 | $0.000000000000034741108149 | $0.000000000000036694842217 | $0.000000000000036694842217 | $18 | - |
| Aug-26 2024 | $0.000000000000036694842217 | $0.000000000000036424723928 | $0.000000000000036694842217 | $0.000000000000036424723928 | $11 | - |
| Aug-25 2024 | $0.000000000000036424723928 | $0.000000000000036424723928 | $0.000000000000037167168475 | $0.000000000000037167168475 | $9 | - |
| Aug-24 2024 | $0.000000000000037167168475 | $0.000000000000036891591396 | $0.000000000000037167168475 | $0.000000000000036891591396 | $12 | - |
| Aug-23 2024 | $0.000000000000036891591396 | $0.000000000000036716200783 | $0.000000000000036891591396 | $0.000000000000036716200783 | $10 | - |
| Aug-22 2024 | $0.000000000000036716200783 | $0.000000000000034724174598 | $0.000000000000036716200783 | $0.000000000000034724174598 | $12 | - |
| Aug-21 2024 | $0.000000000000034724174598 | $0.000000000000034724174598 | $0.000000000000036121051341 | $0.000000000000036121051341 | $9 | - |
| Aug-20 2024 | $0.000000000000036121051341 | $0.000000000000033945886718 | $0.000000000000036121051341 | $0.000000000000033945886718 | $11 | - |
| Aug-19 2024 | $0.000000000000033945886718 | $0.000000000000033945886718 | $0.000000000000034029277049 | $0.000000000000034029277049 | $9 | - |
| Aug-18 2024 | $0.000000000000034029277049 | $0.000000000000033281140484 | $0.000000000000034029277049 | $0.000000000000033281140484 | $11 | - |
| Aug-17 2024 | $0.000000000000033281140484 | $0.000000000000033281140484 | $0.000000000000033979293286 | $0.000000000000033979293286 | $26 | - |
| Aug-16 2024 | $0.000000000000033979293286 | $0.000000000000032339249867 | $0.000000000000033979293286 | $0.000000000000032339249867 | $10 | - |
| Aug-15 2024 | $0.000000000000032339249867 | $0.000000000000030578735043 | $0.000000000000032339249867 | $0.000000000000030656201911 | $59 | - |
| Aug-14 2024 | $0.000000000000030656201911 | $0.00000000000003001225936 | $0.000000000000030656201911 | $0.00000000000003001225936 | $13 | - |