시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
45 초 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000042521551124 | $0.000000000000042096576316 | $0.000000000000042521551124 | $0.000000000000042096576316 | - | - |
| Jul-13 2025 | $0.000000000000042096576316 | $0.000000000000041703668999 | $0.000000000000042096576316 | $0.000000000000041703668999 | - | - |
| Jul-12 2025 | $0.000000000000041703668999 | $0.000000000000041703668999 | $0.000000000000041918210286 | $0.000000000000041918210286 | - | - |
| Jul-11 2025 | $0.000000000000041918210286 | $0.000000000000041918210286 | $0.000000000000042175922949 | $0.000000000000042175922949 | - | - |
| Jul-10 2025 | $0.000000000000042175922949 | $0.000000000000041383673206 | $0.000000000000042175922949 | $0.000000000000041383673206 | - | - |
| Jul-09 2025 | $0.000000000000041383673206 | $0.00000000000004094763049 | $0.000000000000041383673206 | $0.00000000000004094763049 | - | - |
| Jul-08 2025 | $0.00000000000004094763049 | $0.000000000000040337450998 | $0.00000000000004094763049 | $0.000000000000040337450998 | - | - |
| Jul-07 2025 | $0.000000000000040337450998 | $0.000000000000040337450998 | $0.000000000000040771058112 | $0.000000000000040771058112 | - | - |
| Jul-06 2025 | $0.000000000000040771058112 | $0.000000000000039941478582 | $0.000000000000040771058112 | $0.000000000000039941478582 | - | - |
| Jul-05 2025 | $0.000000000000039941478582 | $0.000000000000039812126876 | $0.000000000000039941478582 | $0.000000000000039812126876 | - | - |
| Jul-04 2025 | $0.000000000000039812126876 | $0.000000000000039812126876 | $0.000000000000040121313772 | $0.000000000000040121313772 | - | - |
| Jul-03 2025 | $0.000000000000040121313772 | $0.000000000000040121313772 | $0.00000000000004026180053 | $0.00000000000004026180053 | - | - |
| Jul-02 2025 | $0.00000000000004026180053 | $0.000000000000038746070729 | $0.00000000000004026180053 | $0.000000000000038746070729 | - | - |
| Jul-01 2025 | $0.000000000000038746070729 | $0.000000000000038746070729 | $0.000000000000040465677077 | $0.000000000000040465677077 | - | - |
| Jun-30 2025 | $0.000000000000040465677077 | $0.000000000000039508257732 | $0.000000000000040465677077 | $0.000000000000039508257732 | - | - |