시가총액 $2.38T
-0.13%
볼륨 24시간 $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000027548285912 | $0.000000000000027548285912 | $0.00000000000003014071058 | $0.00000000000003014071058 | - | - |
| Feb-22 2026 | $0.00000000000003014071058 | $0.00000000000003014071058 | $0.00000000000003064585965 | $0.00000000000003064585965 | - | - |
| Feb-21 2026 | $0.00000000000003064585965 | $0.000000000000029667498623 | $0.00000000000003064585965 | $0.000000000000029667498623 | - | - |
| Feb-20 2026 | $0.000000000000029667498623 | $0.00000000000002898873867 | $0.000000000000029667498623 | $0.00000000000002898873867 | - | - |
| Feb-19 2026 | $0.00000000000002898873867 | $0.00000000000002898873867 | $0.000000000000029774733881 | $0.000000000000029774733881 | - | - |
| Feb-18 2026 | $0.000000000000029774733881 | $0.00000000000002928963701 | $0.000000000000029774733881 | $0.00000000000002928963701 | - | - |
| Feb-17 2026 | $0.00000000000002928963701 | $0.00000000000002928963701 | $0.000000000000029444492233 | $0.000000000000029444492233 | - | - |
| Feb-16 2026 | $0.000000000000029444492233 | $0.000000000000029315569411 | $0.000000000000029444492233 | $0.000000000000029315569411 | - | - |
| Feb-15 2026 | $0.000000000000029315569411 | $0.000000000000029315569411 | $0.000000000000030007845987 | $0.000000000000030007845987 | - | - |
| Feb-14 2026 | $0.000000000000030007845987 | $0.000000000000028796580895 | $0.000000000000030007845987 | $0.000000000000028796580895 | - | - |
| Feb-13 2026 | $0.000000000000028796580895 | $0.000000000000028796580895 | $0.000000000000030025542596 | $0.000000000000030025542596 | - | - |
| Feb-12 2026 | $0.000000000000030025542596 | $0.000000000000028901382547 | $0.000000000000030025542596 | $0.000000000000028901382547 | - | - |
| Feb-11 2026 | $0.000000000000028901382547 | $0.000000000000028901382547 | $0.000000000000029478082007 | $0.000000000000029478082007 | - | - |
| Feb-10 2026 | $0.000000000000029478082007 | $0.000000000000029478082007 | $0.000000000000029542291241 | $0.000000000000029542291241 | - | - |
| Feb-09 2026 | $0.000000000000029542291241 | $0.000000000000029542291241 | $0.000000000000030416956757 | $0.000000000000029628067657 | - | - |