시가총액 $2.62T
-1.3%
볼륨 24시간 $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000027772084663 | $0.000000000000027529430432 | $0.000000000000027772084663 | $0.000000000000027529430432 | - | - |
| Apr-10 2026 | $0.000000000000027529430432 | $0.000000000000027529430432 | $0.000000000000027662595423 | $0.000000000000027662595423 | - | - |
| Apr-09 2026 | $0.000000000000027662595423 | $0.000000000000027365107287 | $0.000000000000027662595423 | $0.000000000000027365107287 | - | - |
| Apr-08 2026 | $0.000000000000027365107287 | $0.000000000000027365107287 | $0.000000000000027626752967 | $0.000000000000027626752967 | - | - |
| Apr-07 2026 | $0.000000000000027626752967 | $0.000000000000027037307518 | $0.000000000000027626752967 | $0.000000000000027037307518 | - | - |
| Apr-06 2026 | $0.000000000000027037307518 | $0.000000000000027037307518 | $0.000000000000027513197082 | $0.000000000000027513197082 | - | - |
| Apr-05 2026 | $0.000000000000027513197082 | $0.000000000000027215191021 | $0.000000000000027513197082 | $0.000000000000027215191021 | - | - |
| Apr-04 2026 | $0.000000000000027215191021 | $0.000000000000027023334307 | $0.000000000000027215191021 | $0.000000000000027023334307 | - | - |
| Apr-03 2026 | $0.000000000000027023334307 | $0.000000000000026695947843 | $0.000000000000027023334307 | $0.000000000000026695947843 | - | - |
| Apr-02 2026 | $0.000000000000026695947843 | $0.000000000000026695947843 | $0.000000000000028114159885 | $0.000000000000028114159885 | - | - |
| Apr-01 2026 | $0.000000000000028114159885 | $0.000000000000027486262658 | $0.000000000000028114159885 | $0.000000000000027486262658 | - | - |
| Mar-31 2026 | $0.000000000000027486262658 | $0.000000000000027486262658 | $0.000000000000028013911279 | $0.000000000000028013911279 | - | - |
| Mar-30 2026 | $0.000000000000028013911279 | $0.0000000000000274174885 | $0.000000000000028013911279 | $0.000000000000027924540251 | - | - |
| Mar-29 2026 | $0.000000000000027924540251 | $0.000000000000027924540251 | $0.000000000000028058167874 | $0.000000000000028058167874 | - | - |
| Mar-28 2026 | $0.000000000000028058167874 | $0.000000000000027661186245 | $0.000000000000028058167874 | $0.000000000000027661186245 | - | - |