시가총액 $3.24T
2.59%
볼륨 24시간 $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000041429908347 | $0.000000000000040543152792 | $0.000000000000041429908347 | $0.000000000000041358953693 | - | - |
| Dec-15 2025 | $0.000000000000043029584905 | $0.000000000000043029584905 | $0.000000000000043029584905 | $0.000000000000043029584905 | - | - |
| Dec-14 2025 | $0.000000000000043029584905 | $0.000000000000042649774212 | $0.000000000000043029584905 | $0.000000000000042649774212 | - | - |
| Dec-13 2025 | $0.000000000000042649774212 | $0.000000000000042377125292 | $0.000000000000042649774212 | $0.000000000000042377125292 | - | - |
| Dec-12 2025 | $0.000000000000041910076505 | $0.000000000000041910076505 | $0.000000000000041910076505 | $0.000000000000041910076505 | - | - |
| Dec-11 2025 | $0.000000000000041910076505 | $0.000000000000041910076505 | $0.000000000000042998948072 | $0.000000000000042998948072 | - | - |
| Dec-10 2025 | $0.000000000000042998948072 | $0.000000000000042998948072 | $0.00000000000004326260594 | $0.00000000000004326260594 | - | - |
| Dec-09 2025 | $0.00000000000004326260594 | $0.00000000000004326260594 | $0.000000000000043390396411 | $0.000000000000043390396411 | - | - |
| Dec-08 2025 | $0.000000000000043390396411 | $0.000000000000042438546609 | $0.000000000000043390396411 | $0.000000000000042438546609 | - | - |
| Dec-07 2025 | $0.000000000000042438546609 | $0.000000000000041531729322 | $0.000000000000042878419419 | $0.000000000000042878419419 | - | - |
| Dec-06 2025 | $0.000000000000042878419419 | $0.000000000000041936688526 | $0.000000000000042878419419 | $0.000000000000041936688526 | - | - |
| Dec-05 2025 | $0.000000000000041936688526 | $0.000000000000041936688526 | $0.000000000000044651193082 | $0.000000000000044651193082 | - | - |
| Dec-04 2025 | $0.000000000000044651193082 | $0.000000000000043715617477 | $0.000000000000044651193082 | $0.000000000000044381253897 | - | - |
| Dec-03 2025 | $0.000000000000044381253897 | $0.000000000000043699962145 | $0.000000000000044673096385 | $0.000000000000043699962145 | - | - |
| Dec-02 2025 | $0.000000000000043699962145 | $0.000000000000040437428671 | $0.000000000000043699962145 | $0.000000000000040437428671 | - | - |