시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
TOP CAT CAT

TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000066318660148 $0.000000000000065025589663 $0.000000000000066509046982 $0.000000000000066509046982 - -
Oct-03 2025 $0.000000000000066509046982 $0.000000000000062038952363 $0.000000000000066509046982 $0.000000000000062038952363 - -
Oct-02 2025 $0.000000000000062038952363 $0.000000000000061896421844 $0.000000000000062408198736 $0.000000000000061896421844 - -
Oct-01 2025 $0.000000000000061896421844 $0.000000000000058291136884 $0.000000000000062147135006 $0.000000000000058291136884 - -
Sep-30 2025 $0.000000000000058291136884 $0.000000000000057802420182 $0.000000000000060415052167 $0.000000000000058701072857 - -
Sep-29 2025 $0.000000000000058701072857 $0.000000000000056168094594 $0.000000000000058701072857 $0.000000000000056168094594 - -
Sep-28 2025 $0.000000000000056168094594 $0.000000000000056168094594 $0.000000000000058040252686 $0.000000000000057200694306 - -
Sep-27 2025 $0.000000000000057200694306 $0.000000000000055234514458 $0.000000000000057200694306 $0.000000000000055351220085 - -
Sep-26 2025 $0.000000000000055351220085 $0.000000000000055351220085 $0.000000000000056518368798 $0.000000000000056518368798 - -
Sep-25 2025 $0.000000000000056518368798 $0.000000000000056518368798 $0.000000000000058245422965 $0.000000000000058245422965 - -
Sep-24 2025 $0.000000000000058245422965 $0.000000000000058245422965 $0.000000000000063007718049 $0.000000000000059673439501 - -
Sep-23 2025 $0.000000000000059673439501 $0.000000000000056332235923 $0.000000000000059673439501 $0.000000000000057795071671 - -
Sep-22 2025 $0.000000000000057795071671 $0.000000000000057795071671 $0.000000000000060166495261 $0.000000000000060166495261 - -
Sep-21 2025 $0.000000000000060166495261 $0.000000000000057321816138 $0.000000000000060166495261 $0.000000000000057321816138 - -
Sep-20 2025 $0.000000000000057321816138 $0.000000000000057321816138 $0.00000000000005982508548 $0.000000000000057813638271 - -

TOP CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 550일 동안 분석, 03-04-2024일부터.