시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
TOP CAT CAT

TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000055264934492 $0.000000000000054129151178 $0.000000000000055264934492 $0.000000000000054129151178 - -
Oct-25 2025 $0.000000000000054129151178 $0.000000000000054089656614 $0.000000000000055362210739 $0.000000000000054089656614 - -
Oct-24 2025 $0.000000000000054089656614 $0.000000000000054089656614 $0.000000000000058100410248 $0.000000000000058100410248 - -
Oct-23 2025 $0.000000000000058100410248 $0.000000000000056998493744 $0.000000000000059169075136 $0.000000000000056998493744 - -
Oct-22 2025 $0.000000000000056998493744 $0.000000000000056096765411 $0.00000000000005861617658 $0.00000000000005861617658 - -
Oct-21 2025 $0.00000000000005861617658 $0.00000000000005861617658 $0.00000000000005897271935 $0.00000000000005897271935 - -
Oct-20 2025 $0.00000000000005897271935 $0.000000000000058455797296 $0.000000000000062371212841 $0.000000000000062371212841 - -
Oct-19 2025 $0.000000000000062371212841 $0.000000000000061126515647 $0.000000000000062371212841 $0.000000000000061126515647 - -
Oct-18 2025 $0.000000000000061126515647 $0.000000000000060001128927 $0.000000000000061126515647 $0.000000000000060001128927 - -
Oct-17 2025 $0.000000000000060001128927 $0.000000000000060001128927 $0.00000000000006738556331 $0.00000000000006738556331 - -
Oct-16 2025 $0.00000000000006738556331 $0.000000000000066048975607 $0.00000000000006738556331 $0.000000000000066048975607 - -
Oct-15 2025 $0.000000000000066048975607 $0.000000000000066048975607 $0.000000000000067980191511 $0.000000000000067980191511 - -
Oct-14 2025 $0.000000000000067980191511 $0.000000000000067980191511 $0.000000000000071928561087 $0.000000000000071928561087 - -
Oct-13 2025 $0.000000000000071928561087 $0.000000000000070598716028 $0.000000000000071928561087 $0.000000000000070954957126 - -
Oct-12 2025 $0.000000000000070954957126 $0.000000000000064163497605 $0.000000000000072312072108 $0.000000000000064163497605 - -

TOP CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 572일 동안 분석, 03-04-2024일부터.