시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000000033028241836 | $0.000000000000032718939902 | $0.000000000000033028241836 | $0.000000000000032718939902 | $11 | - |
| Sep-12 2024 | $0.000000000000032718939902 | $0.000000000000032166976186 | $0.000000000000032718939902 | $0.000000000000032166976186 | $25 | - |
| Sep-11 2024 | $0.000000000000032166976186 | $0.000000000000032166976186 | $0.000000000000032313884479 | $0.000000000000032313884479 | $10 | - |
| Sep-10 2024 | $0.000000000000032313884479 | $0.000000000000031585600596 | $0.000000000000032313884479 | $0.000000000000031585600596 | $9 | - |
| Sep-09 2024 | $0.000000000000031585600596 | $0.000000000000030963844485 | $0.000000000000031585600596 | $0.000000000000030963844485 | $10 | - |
| Sep-08 2024 | $0.000000000000030963844485 | $0.000000000000030963844485 | $0.000000000000031066113827 | $0.000000000000031066113827 | $8 | - |
| Sep-07 2024 | $0.000000000000031066113827 | $0.00000000000003093444693 | $0.000000000000033152815107 | $0.000000000000031377369533 | $105 | - |
| Sep-06 2024 | $0.000000000000031377369533 | $0.000000000000031377369533 | $0.000000000000031480713866 | $0.000000000000031480713866 | $8 | - |
| Sep-05 2024 | $0.000000000000031480713866 | $0.000000000000031480713866 | $0.000000000000031566327071 | $0.000000000000031566327071 | $10 | - |
| Sep-04 2024 | $0.000000000000031566327071 | $0.000000000000031566327071 | $0.000000000000033501153937 | $0.000000000000033501153937 | $26 | - |
| Sep-03 2024 | $0.000000000000033501153937 | $0.000000000000032670172677 | $0.000000000000033501153937 | $0.000000000000032670172677 | $7 | - |
| Sep-02 2024 | $0.000000000000032670172677 | $0.000000000000032670172677 | $0.000000000000033264574605 | $0.000000000000033264574605 | $8 | - |
| Sep-01 2024 | $0.000000000000033264574605 | $0.000000000000033264574605 | $0.000000000000034175590221 | $0.000000000000034175590221 | $10 | - |
| Aug-31 2024 | $0.000000000000034175590221 | $0.000000000000034175590221 | $0.000000000000034247306475 | $0.000000000000034247306475 | $9 | - |
| Aug-30 2024 | $0.000000000000034247306475 | $0.000000000000034247306475 | $0.00000000000003448849068 | $0.00000000000003448849068 | $11 | - |