시가총액 $2.43T
5.12%
볼륨 24시간 $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
코인
28.572
+4
거래소
885
마지막 업데이트
1 초 전에
TOP CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000036891591396 | $0.000000000000036716200783 | $0.000000000000036891591396 | $0.000000000000036716200783 | $10 | - |
| Aug-22 2024 | $0.000000000000036716200783 | $0.000000000000034724174598 | $0.000000000000036716200783 | $0.000000000000034724174598 | $12 | - |
| Aug-21 2024 | $0.000000000000034724174598 | $0.000000000000034724174598 | $0.000000000000036121051341 | $0.000000000000036121051341 | $9 | - |
| Aug-20 2024 | $0.000000000000036121051341 | $0.000000000000033945886718 | $0.000000000000036121051341 | $0.000000000000033945886718 | $11 | - |
| Aug-19 2024 | $0.000000000000033945886718 | $0.000000000000033945886718 | $0.000000000000034029277049 | $0.000000000000034029277049 | $9 | - |
| Aug-18 2024 | $0.000000000000034029277049 | $0.000000000000033281140484 | $0.000000000000034029277049 | $0.000000000000033281140484 | $11 | - |
| Aug-17 2024 | $0.000000000000033281140484 | $0.000000000000033281140484 | $0.000000000000033979293286 | $0.000000000000033979293286 | $26 | - |
| Aug-16 2024 | $0.000000000000033979293286 | $0.000000000000032339249867 | $0.000000000000033979293286 | $0.000000000000032339249867 | $10 | - |
| Aug-15 2024 | $0.000000000000032339249867 | $0.000000000000030578735043 | $0.000000000000032339249867 | $0.000000000000030656201911 | $59 | - |
| Aug-14 2024 | $0.000000000000030656201911 | $0.00000000000003001225936 | $0.000000000000030656201911 | $0.00000000000003001225936 | $13 | - |
| Aug-13 2024 | $0.00000000000003001225936 | $0.000000000000029892959579 | $0.00000000000003001225936 | $0.000000000000029892959579 | $9 | - |
| Aug-12 2024 | $0.000000000000029892959579 | $0.000000000000029781753387 | $0.000000000000029892959579 | $0.000000000000029781753387 | $10 | - |
| Aug-11 2024 | $0.000000000000029781753387 | $0.000000000000029781753387 | $0.000000000000031148300712 | $0.000000000000031148300712 | $8 | - |
| Aug-10 2024 | $0.000000000000031148300712 | $0.000000000000031148300712 | $0.000000000000032419822337 | $0.000000000000031906161226 | $47 | - |
| Aug-09 2024 | $0.000000000000031906161226 | $0.000000000000030891360629 | $0.000000000000031906161226 | $0.000000000000030891360629 | $13 | - |