시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
3 의사록 전에
TONY THE DUCK (TONY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-29 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-28 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-27 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-26 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-25 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-24 2025 | $0.00009884 | $0.00009884 | $0.00010606 | $0.00010606 | - | - |
| Jul-23 2025 | $0.00010606 | $0.00010606 | $0.00010723 | $0.00010693 | - | - |
| Jul-22 2025 | $0.00010693 | $0.00010176 | $0.0001126 | $0.00010605 | $284 | - |
| Jul-21 2025 | $0.00010605 | $0.00010311 | $0.00010605 | $0.00010311 | - | - |
| Jul-20 2025 | $0.00010311 | $0.00010193 | $0.00010388 | $0.00010388 | - | - |
| Jul-19 2025 | $0.00010388 | $0.00010388 | $0.00010388 | $0.00010388 | - | - |
| Jul-18 2025 | $0.00010388 | $0.00010097 | $0.00010388 | $0.00010097 | - | - |
| Jul-17 2025 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Jul-16 2025 | $0.00010097 | $0.00009287 | $0.00010097 | $0.00009287 | - | - |