시가총액 $2.26T
-0.41%
볼륨 24시간 $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00054691 | $0.00054459 | $0.00056521 | $0.00056521 | $2,752 | - |
Oct-02 2024 | $0.00056521 | $0.00056521 | $0.00060339 | $0.00058826 | $4,833 | - |
Oct-01 2024 | $0.00058894 | $0.00058894 | $0.00064565 | $0.00061286 | $2,859 | - |
Sep-30 2024 | $0.00061286 | $0.00059949 | $0.00070174 | $0.00070174 | $10,924 | - |
Sep-29 2024 | $0.00070174 | $0.00069163 | $0.00080441 | $0.00080441 | $3,370 | - |
Sep-28 2024 | $0.00079338 | $0.00079316 | $0.00082629 | $0.00080791 | $3,156 | - |
Sep-27 2024 | $0.00081525 | $0.00078174 | $0.00082912 | $0.00078553 | $2,552 | - |
Sep-26 2024 | $0.00078553 | $0.00074439 | $0.00078553 | $0.00074439 | $7,008 | - |
Sep-25 2024 | $0.00080885 | $0.00079279 | $0.00081757 | $0.00079425 | $4,039 | - |
Sep-24 2024 | $0.00079425 | $0.00077428 | $0.00079425 | $0.00079405 | $236 | - |
Sep-23 2024 | $0.00079405 | $0.00079212 | $0.00085681 | $0.00085438 | $11,217 | - |
Sep-22 2024 | $0.00084841 | $0.0008427 | $0.00091923 | $0.00090917 | $5,870 | - |
Sep-21 2024 | $0.00090632 | $0.00073517 | $0.00090632 | $0.00073517 | $16,820 | - |
Sep-20 2024 | $0.00073517 | $0.00069613 | $0.00075465 | $0.00069613 | $11,897 | - |
Sep-19 2024 | $0.00070459 | $0.00070459 | $0.00074062 | $0.00070993 | $8,392 | - |