시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
6 초 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $19.26 | $19.05 | $19.26 | $19.12 | - | - |
| Jun-15 2025 | $19.12 | $17.53 | $19.71 | $17.53 | - | - |
| Jun-14 2025 | $17.53 | $17.53 | $18.08 | $18.08 | - | - |
| Jun-13 2025 | $18.08 | $17.83 | $18.23 | $18.23 | - | - |
| Jun-12 2025 | $18.23 | $18.23 | $21.68 | $21.52 | - | - |
| Jun-11 2025 | $20.49 | $17.24 | $21.01 | $17.24 | - | - |
| Jun-10 2025 | $17.24 | $17.00 | $17.24 | $17.00 | - | - |
| Jun-09 2025 | $17.00 | $16.73 | $17.00 | $16.73 | - | - |
| Jun-08 2025 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Jun-07 2025 | $16.51 | $16.51 | $16.58 | $16.58 | - | - |
| Jun-06 2025 | $16.58 | $16.33 | $16.90 | $16.90 | - | - |
| Jun-05 2025 | $16.90 | $16.90 | $17.09 | $17.08 | - | - |
| Jun-04 2025 | $17.08 | $16.97 | $17.08 | $16.97 | - | - |
| Jun-03 2025 | $16.97 | $16.86 | $17.02 | $16.86 | - | - |
| Jun-02 2025 | $16.86 | $16.53 | $16.86 | $16.55 | - | - |