시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $15.56 | $14.65 | $15.56 | $14.65 | $987 | - |
| Oct-04 2024 | $14.65 | $14.40 | $14.82 | $14.80 | $2,500 | - |
| Oct-03 2024 | $14.80 | $14.61 | $15.19 | $15.19 | $881 | - |
| Oct-02 2024 | $15.19 | $15.19 | $16.78 | $16.59 | $2,982 | - |
| Oct-01 2024 | $16.60 | $16.21 | $17.72 | $17.18 | $3,278 | - |
| Sep-30 2024 | $17.44 | $17.44 | $18.92 | $18.92 | $3,146 | - |
| Sep-29 2024 | $18.92 | $18.92 | $19.37 | $19.23 | $1,592 | - |
| Sep-28 2024 | $19.23 | $18.94 | $21.66 | $18.94 | $6,838 | - |
| Sep-27 2024 | $19.07 | $19.00 | $19.64 | $19.64 | $1,050 | - |
| Sep-26 2024 | $19.64 | $18.95 | $19.64 | $19.28 | $1,285 | - |
| Sep-25 2024 | $19.54 | $19.54 | $21.20 | $20.87 | $2,334 | - |
| Sep-24 2024 | $20.66 | $19.18 | $20.66 | $19.84 | $2,335 | - |
| Sep-23 2024 | $19.84 | $19.44 | $20.47 | $20.47 | $1,582 | - |
| Sep-22 2024 | $20.39 | $19.96 | $22.29 | $22.29 | $3,087 | - |
| Sep-21 2024 | $22.20 | $20.93 | $23.26 | $21.02 | $7,480 | - |