시가총액 $3.37T
2.02%
볼륨 24시간 $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
코인
33.787
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $29.65 | $28.63 | $29.65 | $28.84 | - | - |
| Dec-08 2025 | $28.84 | $28.76 | $29.11 | $28.76 | - | - |
| Dec-07 2025 | $28.76 | $28.17 | $28.89 | $28.89 | - | - |
| Dec-06 2025 | $28.89 | $28.34 | $28.89 | $28.57 | - | - |
| Dec-05 2025 | $28.57 | $28.57 | $30.44 | $30.44 | - | - |
| Dec-04 2025 | $30.44 | $30.08 | $30.44 | $30.08 | - | - |
| Dec-03 2025 | $30.08 | $29.94 | $31.43 | $30.71 | - | - |
| Dec-02 2025 | $30.71 | $28.70 | $30.71 | $28.70 | - | - |
| Dec-01 2025 | $28.70 | $28.26 | $30.83 | $30.83 | - | - |
| Nov-30 2025 | $30.83 | $30.40 | $30.83 | $30.40 | - | - |
| Nov-29 2025 | $30.40 | $30.40 | $30.76 | $30.76 | - | - |
| Nov-28 2025 | $30.76 | $30.76 | $31.02 | $30.83 | $6 | - |
| Nov-27 2025 | $30.83 | $29.68 | $31.19 | $29.68 | - | - |
| Nov-26 2025 | $29.68 | $29.64 | $29.68 | $29.64 | - | - |
| Nov-25 2025 | $29.53 | $29.41 | $30.31 | $30.22 | - | - |