시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $31.47 | $30.96 | $31.47 | $30.96 | - | - |
| Nov-17 2025 | $31.04 | $31.04 | $32.39 | $32.39 | - | - |
| Nov-16 2025 | $32.39 | $32.15 | $32.41 | $32.41 | - | - |
| Nov-15 2025 | $32.41 | $31.86 | $32.41 | $31.86 | - | - |
| Nov-14 2025 | $32.09 | $31.17 | $32.09 | $31.17 | - | - |
| Nov-13 2025 | $31.17 | $31.17 | $33.20 | $32.19 | - | - |
| Nov-12 2025 | $32.19 | $32.19 | $32.54 | $32.54 | - | - |
| Nov-11 2025 | $32.54 | $32.54 | $32.92 | $32.62 | - | - |
| Nov-10 2025 | $32.62 | $32.62 | $32.62 | $32.62 | - | - |
| Nov-09 2025 | $32.62 | $32.62 | $32.85 | $32.85 | - | - |
| Nov-08 2025 | $32.85 | $31.06 | $33.31 | $31.06 | - | - |
| Nov-07 2025 | $31.06 | $30.08 | $31.21 | $30.27 | - | - |
| Nov-06 2025 | $30.27 | $29.90 | $30.79 | $30.79 | - | - |
| Nov-05 2025 | $30.98 | $29.29 | $30.98 | $30.12 | - | - |
| Nov-04 2025 | $30.12 | $28.57 | $31.44 | $31.02 | $1,056 | - |