시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
1 분 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Sep-09 2025 | $19.81 | $19.81 | $19.96 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.78 | $19.96 | $19.78 | - | - |
| Sep-07 2025 | $19.78 | $19.59 | $19.78 | $19.59 | - | - |
| Sep-06 2025 | $19.59 | $19.29 | $19.62 | $19.29 | - | - |
| Sep-05 2025 | $19.29 | $19.29 | $19.29 | $19.29 | - | - |
| Sep-04 2025 | $19.29 | $19.29 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.35 | $19.45 | $19.35 | - | - |
| Sep-02 2025 | $19.35 | $19.24 | $19.42 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $19.75 | $19.75 | - | - |
| Aug-31 2025 | $19.75 | $19.62 | $19.75 | $19.66 | - | - |
| Aug-30 2025 | $19.66 | $19.66 | $19.81 | $19.81 | - | - |
| Aug-29 2025 | $19.81 | $19.81 | $20.27 | $20.27 | - | - |
| Aug-28 2025 | $20.27 | $19.82 | $20.27 | $19.99 | $177 | - |
| Aug-27 2025 | $19.99 | $19.51 | $19.99 | $19.51 | - | - |