시가총액 $3.91T
-2.91%
볼륨 24시간 $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
코인
32.435
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $19.36 | $18.68 | $19.49 | $18.68 | - | - |
Jul-13 2025 | $18.69 | $18.61 | $18.69 | $18.63 | - | - |
Jul-12 2025 | $18.63 | $18.63 | $18.91 | $18.80 | - | - |
Jul-11 2025 | $18.80 | $18.55 | $19.07 | $18.55 | - | - |
Jul-10 2025 | $18.55 | $18.50 | $18.55 | $18.50 | - | - |
Jul-09 2025 | $18.50 | $18.29 | $18.50 | $18.33 | - | - |
Jul-08 2025 | $18.33 | $18.33 | $18.54 | $18.54 | $612 | - |
Jul-07 2025 | $18.60 | $18.60 | $18.61 | $18.61 | - | - |
Jul-06 2025 | $18.61 | $18.43 | $18.61 | $18.43 | - | - |
Jul-05 2025 | $18.46 | $18.46 | $18.55 | $18.52 | - | - |
Jul-04 2025 | $18.52 | $18.52 | $18.84 | $18.55 | - | - |
Jul-03 2025 | $18.55 | $18.55 | $19.04 | $19.04 | - | - |
Jul-02 2025 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
Jul-01 2025 | $19.04 | $19.04 | $19.58 | $19.58 | - | - |
Jun-30 2025 | $19.54 | $19.33 | $19.54 | $19.33 | - | - |