시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $19.64 | $19.64 | $19.64 | $19.64 | - | - |
| Aug-19 2025 | $19.64 | $19.47 | $19.98 | $19.47 | - | - |
| Aug-18 2025 | $19.47 | $19.47 | $20.10 | $20.10 | - | - |
| Aug-17 2025 | $20.10 | $20.02 | $20.45 | $20.02 | - | - |
| Aug-16 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Aug-15 2025 | $20.02 | $20.02 | $20.22 | $20.22 | - | - |
| Aug-14 2025 | $20.22 | $20.22 | $20.70 | $20.22 | - | - |
| Aug-13 2025 | $20.22 | $19.27 | $20.56 | $19.27 | - | - |
| Aug-12 2025 | $19.27 | $19.27 | $19.42 | $19.42 | - | - |
| Aug-11 2025 | $19.42 | $19.42 | $19.83 | $19.52 | - | - |
| Aug-10 2025 | $19.52 | $19.52 | $19.70 | $19.70 | - | - |
| Aug-09 2025 | $19.70 | $18.89 | $19.70 | $18.89 | - | - |
| Aug-08 2025 | $18.89 | $18.51 | $18.91 | $18.51 | - | - |
| Aug-07 2025 | $18.51 | $18.38 | $18.51 | $18.38 | - | - |
| Aug-06 2025 | $18.38 | $18.17 | $18.38 | $18.17 | - | - |