시가총액 $3.26T
-3.56%
볼륨 24시간 $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
코인
34.074
+15
거래소
885
마지막 업데이트
2 의사록 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $30.02 | $30.02 | $31.18 | $31.18 | - | - |
| Jan-18 2026 | $31.18 | $31.17 | $31.47 | $31.33 | - | - |
| Jan-17 2026 | $31.33 | $30.42 | $31.33 | $30.42 | - | - |
| Jan-16 2026 | $30.42 | $29.62 | $30.79 | $30.48 | - | - |
| Jan-15 2026 | $30.48 | $30.48 | $32.22 | $32.22 | - | - |
| Jan-14 2026 | $32.22 | $32.02 | $35.99 | $35.99 | - | - |
| Jan-13 2026 | $35.89 | $33.11 | $35.89 | $33.11 | $2,173 | - |
| Jan-12 2026 | $32.94 | $31.00 | $36.08 | $36.08 | - | - |
| Jan-11 2026 | $36.08 | $35.68 | $36.48 | $35.68 | - | - |
| Jan-10 2026 | $36.05 | $34.81 | $40.54 | $40.08 | - | - |
| Jan-09 2026 | $40.08 | $39.76 | $50.51 | $50.51 | - | - |
| Jan-08 2026 | $50.43 | $46.16 | $57.18 | $46.16 | $31,089 | - |
| Jan-07 2026 | $47.24 | $47.24 | $54.58 | $54.58 | $8,846 | - |
| Jan-06 2026 | $54.58 | $53.52 | $55.48 | $53.52 | - | - |
| Jan-05 2026 | $53.52 | $52.08 | $63.73 | $63.73 | - | - |