시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
32 초 전에
Tonken 314 DAO (314DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $33.75 | $33.59 | $34.11 | $34.11 | - | - |
| Oct-25 2025 | $34.11 | $34.02 | $34.11 | $34.02 | - | - |
| Oct-24 2025 | $34.02 | $33.91 | $36.14 | $36.14 | - | - |
| Oct-23 2025 | $36.14 | $34.29 | $36.31 | $34.29 | - | - |
| Oct-22 2025 | $34.72 | $34.72 | $36.40 | $36.40 | - | - |
| Oct-21 2025 | $36.40 | $35.47 | $36.40 | $36.20 | - | - |
| Oct-20 2025 | $36.20 | $36.20 | $37.14 | $36.60 | - | - |
| Oct-19 2025 | $36.60 | $36.49 | $37.30 | $37.30 | - | - |
| Oct-18 2025 | $37.30 | $31.97 | $37.45 | $31.97 | - | - |
| Oct-17 2025 | $31.97 | $30.04 | $33.13 | $32.62 | - | - |
| Oct-16 2025 | $32.62 | $32.62 | $34.77 | $34.13 | - | - |
| Oct-15 2025 | $34.13 | $34.10 | $35.55 | $35.55 | - | - |
| Oct-14 2025 | $35.55 | $35.18 | $37.74 | $37.74 | - | - |
| Oct-13 2025 | $37.74 | $37.74 | $38.41 | $38.41 | - | - |
| Oct-12 2025 | $38.41 | $33.79 | $38.41 | $33.79 | - | - |